Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HODL HODL | US$0,0002464 | 10,64% | 9,51% | US$2.206.313 | US$36.991,83 | 8.954.406.772 HODL |
| 1702 |  Intel tokenized stock (xStock) INTCX | US$41,59 | 0,00% | -0,53% | US$2.204.270 | US$21,87 | 53.000 INTCX |
| 1703 |  Spectral SPEC | US$0,1557 | -0,73% | -17,67% | US$2.196.799 | US$2.167.120 | 14.104.697 SPEC |
| 1704 |  WLTH WLTH | US$0,002446 | -2,00% | -14,00% | US$2.199.160 | US$108.623 | 899.155.559 WLTH |
| 1705 |  Project WITH WIKEN | US$0,002086 | -0,55% | -3,74% | US$2.196.360 | US$1.466,36 | 1.053.023.953 WIKEN |
| 1706 |  Zenrock ROCK | US$0,01151 | 0,70% | -32,73% | US$2.194.549 | US$16.352,91 | 190.612.418 ROCK |
| 1707 |  RICE AI RICE | US$0,01035 | -1,80% | 2,87% | US$2.189.570 | US$1.339.487 | 211.527.778 RICE |
| 1708 |  Housecoin HOUSE | US$0,002202 | -3,72% | -2,65% | US$2.198.461 | US$3.381.065 | 998.606.649 HOUSE |
| 1709 |  Dingocoin DINGO | US$0,00001898 | -0,60% | -0,85% | US$2.185.056 | US$188.136 | 115.122.948.752 DINGO |
| 1710 |  EverRise RISE | US$0,00003414 | 2,26% | -0,65% | US$2.180.705 | US$72,85 | 63.879.000.000 RISE |
| 1711 |  Graphlinq Chain GLQ | US$0,006336 | 0,06% | -6,90% | US$2.154.124 | US$107.911 | 339.999.895 GLQ |
| 1712 |  SMARDEX USDN USDN | US$1,00 | 0,09% | 0,38% | US$2.164.046 | US$818,78 | 2.156.544 USDN |
| 1713 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,93 | -0,10% | -2,77% | US$2.163.447 | - | 45.142 NVOon |
| 1714 |  John Tsubasa Rivals JOHN | US$0,01200 | -1,81% | 1,87% | US$2.148.540 | US$60.378,17 | 179.000.000 JOHN |
| 1715 |  Mumu the Bull (SOL) MUMU | US$0,0000009400 | -0,85% | 9,24% | US$2.152.128 | US$361.414 | 2.283.204.416.985 MUMU |
| 1716 |  Intel Tokenized Stock (Ondo) INTCon | US$41,47 | 0,16% | 13,30% | US$2.150.440 | US$128.472 | 51.858 INTCon |
| 1717 |  Amazon tokenized stock (xStock) AMZNX | US$232,86 | 1,41% | -0,06% | US$2.134.903 | US$3.731.516 | 9.168 AMZNX |
| 1718 |  Permission Coin ASK | US$0,0001319 | -0,02% | 0,18% | US$2.132.116 | US$12.184,71 | 16.166.619.298 ASK |
| 1719 |  Storm Trade STORM | US$0,008211 | 1,70% | -1,15% | US$2.120.309 | US$400.524 | 258.229.085 STORM |
| 1720 |  ZTX ZTX | US$0,0005069 | 0,34% | -21,87% | US$2.131.578 | US$1.732.186 | 4.204.949.769 ZTX |
| 1721 |  FogSwap FOG | US$0,002117 | -23,05% | -58,91% | US$2.117.086 | US$407.163 | 1.000.000.000 FOG |
| 1722 |  Rai Reflex Index RAI | US$3,34 | 3,87% | -1,94% | US$1.998.883 | US$11.938,61 | 599.356 RAI |
| 1723 |  donotfomoew MOEW | US$0,0003405 | 0,69% | -2,80% | US$2.110.803 | US$432.786 | 6.199.997.611 MOEW |
| 1724 |  pSTAKE Finance PSTAKE | US$0,004806 | -6,01% | -53,47% | US$2.113.173 | US$1.496.288 | 439.651.042 PSTAKE |
| 1725 |  XOCIETY XO | US$0,002806 | 1,59% | -33,69% | US$2.104.511 | US$130.126 | 750.000.000 XO |
| 1726 |  Hive AI BUZZ | US$0,002116 | 4,43% | -11,93% | US$2.116.092 | US$1.545.066 | 999.867.160 BUZZ |
| 1727 |  Cream Finance CREAM | US$1,13 | -0,30% | -0,10% | US$2.098.570 | US$47.813,03 | 1.855.659 CREAM |
| 1728 |  Karate Combat KARATE | US$0,00003146 | -8,43% | -28,53% | US$2.096.479 | US$15.857,76 | 66.649.473.128 KARATE |
| 1729 |  zkLink ZKL | US$0,004955 | 0,05% | -9,30% | US$2.084.869 | US$1.272.155 | 420.789.683 ZKL |
| 1730 |  LATOKEN LA | US$0,005442 | 0,00% | 0,00% | US$2.068.413 | US$68,36 | 380.105.462 LA |
| 1731 |  Custodiy CTY | US$4,14 | -8,82% | 30,61% | US$2.057.710 | US$158.479 | 496.542 CTY |
| 1732 |  OpenGPU OGPU | US$0,1044 | 0,94% | 6,42% | US$2.049.937 | US$199.345 | 19.639.105 OGPU |
| 1733 |  HyperChainX HPX | US$0,002052 | -1,48% | -16,57% | US$2.052.150 | US$51.179,03 | 1.000.000.000 HPX |
| 1734 |  KLEVA Protocol KLEVA | US$0,02951 | -0,27% | -1,97% | US$2.033.672 | US$89.726,71 | 68.919.558 KLEVA |
| 1735 |  SPACEM WORLD SPCM | US$0,0002203 | 1,14% | 13,62% | US$2.022.669 | US$213.269 | 9.183.292.169 SPCM |
| 1736 |  Toyota Tokenized Stock (Ondo) TMon | US$197,28 | 0,00% | -2,45% | US$2.018.674 | - | 10.232 TMon |
| 1737 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.993.640 | US$4.882,97 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1738 |  E Money EMYC | US$0,01321 | -1,31% | -13,78% | US$2.010.551 | US$331.332 | 152.156.915 EMYC |
| 1739 |  e-Radix EXRD | US$0,002347 | 18,98% | 12,62% | US$2.000.950 | US$11.576,06 | 852.414.172 EXRD |
| 1740 |  SigmaDotMoney SIGMA | US$0,01378 | -0,07% | -2,96% | US$1.997.911 | US$245.969 | 145.000.000 SIGMA |
| 1741 |  Waves Enterprise WEST | US$0,009011 | 13,56% | 19,66% | US$2.027.491 | US$11.457,59 | 225.000.000 WEST |
| 1742 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$251,49 | -0,02% | 0,90% | US$1.998.150 | - | 7.945 IWMon |
| 1743 |  Privasea AI PRAI | US$0,007143 | -2,09% | -24,61% | US$1.999.093 | US$1.478.623 | 279.886.602 PRAI |
| 1744 |  SatLayer SLAY | US$0,003930 | -5,93% | -23,83% | US$1.980.832 | US$3.315.951 | 504.000.000 SLAY |
| 1745 |  Space Nation Oikos OIK | US$0,006825 | -10,67% | -33,17% | US$1.991.959 | US$993.990 | 291.877.500 OIK |
| 1746 |  Alibaba Tokenized Stock (Ondo) BABAon | US$158,47 | 0,00% | 1,07% | US$1.977.386 | US$1.713.286 | 12.478 BABAon |
| 1747 |  Solanium SLIM | US$0,01956 | 1,34% | 33,79% | US$1.956.472 | US$100.278 | 100.000.000 SLIM |
| 1748 |  TQQQ tokenized ETF (xStock) TQQQX | US$113,64 | -0,44% | 4,11% | US$1.971.668 | US$13.181,28 | 17.350 TQQQX |
| 1749 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 2,96% | -6,94% | US$1.967.344 | US$105.390 | 469.000.000.000.000 PEPE2.0 |
| 1750 |  Æternity AE | US$0,005078 | -1,34% | 0,22% | US$1.955.723 | US$12.316,55 | 385.106.898 AE |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.