Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  U2U Network U2U | US$0,002237 | 3,01% | -3,39% | US$3.413.747 | US$499.230 | 1.526.009.637 U2U |
| 1502 |  Honeywell tokenized stock (xStock) HONX | US$190,96 | -0,18% | -0,33% | US$3.408.396 | US$67.213,27 | 17.849 HONX |
| 1503 |  Grok GROK | US$0,0005377 | -1,49% | -4,88% | US$3.397.586 | US$426.101 | 6.319.112.219 GROK |
| 1504 |  Omnity Convertible Token OCT | US$0,03398 | 0,00% | -8,28% | US$3.397.503 | US$78.762,11 | 100.000.000 OCT |
| 1505 |  Aleph Zero AZERO | US$0,01272 | -0,79% | -16,86% | US$3.393.539 | US$141.591 | 266.778.951 AZERO |
| 1506 |  MiraclePlay MPT | US$0,003165 | 0,18% | -41,93% | US$3.384.183 | US$85.883,25 | 1.069.372.868 MPT |
| 1507 |  STAT STAT | US$0,04191 | -2,19% | -13,63% | US$3.391.336 | US$617.311 | 80.918.328 STAT |
| 1508 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003374 | -2,65% | 0,44% | US$3.373.902 | US$3.230.063 | 1.000.000.000 DONKEY |
| 1509 |  Smart Pocket SP | US$0,003272 | 3,85% | -24,59% | US$3.404.882 | US$269.612 | 1.040.615.110 SP |
| 1510 |  Ethervista VISTA | US$3,59 | 1,51% | -2,40% | US$3.376.981 | US$289.871 | 940.555 VISTA |
| 1511 |  BasedAI BASEDAI | US$0,09682 | -4,11% | -9,89% | US$3.349.916 | US$2.345,45 | 34.599.420 BASEDAI |
| 1512 |  Jesus Coin JESUS | US$0,00000002000 | -0,45% | -2,28% | US$3.338.386 | US$17.708,05 | 151.426.487.242.538 JESUS |
| 1513 |  TOWER TOWER | US$0,0005572 | -0,97% | -7,92% | US$3.325.206 | US$631.529 | 5.968.062.392 TOWER |
| 1514 |  Pluton PLU | US$0,1995 | 5,23% | -7,91% | US$3.331.673 | US$48.571,44 | 16.699.999 PLU |
| 1515 |  Wall Street Pepe WEPE | US$0,00001661 | 1,48% | -5,13% | US$3.322.885 | US$316.079 | 200.000.000.000 WEPE |
| 1516 |  MIA MIA | US$0,02910 | 0,90% | 0,99% | US$3.320.633 | US$4.099,51 | 114.112.742 MIA |
| 1517 |  Blum Blum | US$0,01919 | 0,91% | -3,37% | US$3.304.352 | US$4.226.894 | 172.214.930 Blum |
| 1518 |  BioPassport Token BIOT | US$0,0003883 | -1,77% | -7,48% | US$3.308.412 | US$12.832,11 | 8.519.896.710 BIOT |
| 1519 |  Footballcoin (XFC) XFC | US$0,008372 | 0,01% | 0,38% | US$3.309.044 | US$40.415,52 | 395.267.969 XFC |
| 1520 |  币安Holder BNBHOLDER | US$0,003302 | -0,53% | -42,70% | US$3.302.336 | US$2.491.206 | 1.000.000.000 BNBHOLDER |
| 1521 |  Djed DJED | US$1,00 | -0,67% | -0,87% | US$3.302.886 | - | 3.293.404 DJED |
| 1522 |  YURU COIN YURU | US$0,3751 | 0,03% | -23,63% | US$3.293.647 | US$126.369 | 8.779.965 YURU |
| 1523 |  LORDS LORDS | US$0,01547 | -5,95% | -17,88% | US$3.301.691 | - | 213.425.189 LORDS |
| 1524 |  Efinity Token EFI | US$0,03797 | 15,49% | -8,98% | US$3.300.172 | - | 86.915.139 EFI |
| 1525 |  Dione Protocol DIONE | US$0,0002805 | -3,56% | -6,85% | US$3.292.442 | US$34.214,37 | 11.736.224.128 DIONE |
| 1526 |  Nestree EGG | US$0,001094 | 0,14% | -4,90% | US$3.275.714 | US$2.108,77 | 2.994.880.474 EGG |
| 1527 |  Lockheed Tokenized Stock (Ondo) LMTon | US$456,99 | 0,00% | -0,58% | US$3.271.159 | - | 7.158 LMTon |
| 1528 |  Penpie PNP | US$2,16 | 0,28% | 7,47% | US$3.255.750 | US$10.327,67 | 1.505.920 PNP |
| 1529 |  MSQUARE GLOBAL MSQ | US$0,5443 | -23,15% | -73,09% | US$3.260.307 | US$284.909 | 5.990.103 MSQ |
| 1530 |  Boom BOOM | US$0,01284 | -4,80% | -16,48% | US$3.246.328 | US$1.677.267 | 252.905.746 BOOM |
| 1531 |  Atlas Navi NAVI | US$0,02005 | 3,67% | 1,89% | US$3.242.207 | US$237.016 | 161.706.684 NAVI |
| 1532 |  GT Protocol GTAI | US$0,05378 | 3,61% | 1,89% | US$3.248.747 | US$149.045 | 60.407.289 GTAI |
| 1533 |  Vanguard tokenized ETF (xStock) VTIX | US$337,88 | 0,07% | 0,43% | US$3.243.605 | US$44.880,83 | 9.600 VTIX |
| 1534 |  Lion Cat LCAT | US$0,006259 | -15,17% | -35,07% | US$3.239.110 | US$20.125,94 | 517.500.000 LCAT |
| 1535 |  VNX Euro VEUR | US$1,17 | 0,54% | 0,15% | US$3.239.839 | US$152.495 | 2.764.083 VEUR |
| 1536 |  TRUF.Network TRUF | US$0,007390 | 0,72% | -6,59% | US$3.251.839 | US$388.988 | 440.033.840 TRUF |
| 1537 |  Dynex DNX | US$0,03046 | -6,26% | -0,05% | US$3.218.885 | US$104.094 | 105.689.115 DNX |
| 1538 |  Everclear CLEAR | US$0,005860 | -0,47% | -4,08% | US$3.209.125 | US$36.285,01 | 547.651.424 CLEAR |
| 1539 |  Fireverse FIR | US$0,02343 | 1,00% | -27,60% | US$3.202.620 | US$2.789.309 | 136.710.000 FIR |
| 1540 |  Delabs Games DELABS | US$0,004275 | 1,32% | -1,80% | US$3.207.684 | US$41.757,96 | 750.300.000 DELABS |
| 1541 |  Fei USD FEI | US$0,9683 | -0,54% | -3,24% | US$3.188.320 | US$18.758,38 | 3.292.721 FEI |
| 1542 |  Amazon Tokenized Stock (Ondo) AMZNon | US$229,54 | -0,04% | -1,40% | US$3.179.872 | US$1.708.039 | 13.853 AMZNon |
| 1543 |  Palantir tokenized stock (xStock) PLTRX | US$187,85 | 0,00% | 14,08% | US$3.174.665 | US$16,72 | 16.900 PLTRX |
| 1544 |  MAGA (magamemecoin.com) TRUMP | US$0,07190 | -0,39% | 9,65% | US$3.163.283 | US$97.410,73 | 43.997.357 TRUMP |
| 1545 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,60 | -0,02% | 1,04% | US$3.151.872 | - | 118.490 PFEon |
| 1546 |  Hoge Finance HOGE | US$0,000008040 | -8,12% | -10,48% | US$3.163.462 | US$6.090,98 | 393.401.634.711 HOGE |
| 1547 |  LC SHIB LC | US$0,003303 | -6,12% | 6,73% | US$3.120.782 | US$49.246,36 | 944.702.450 LC |
| 1548 |  WUFFI WUF | US$0,00000004000 | -1,82% | -4,29% | US$3.138.416 | US$14.269,96 | 82.555.982.086.635 WUF |
| 1549 |  Alphakek AI AIKEK | US$0,01308 | 1,94% | -17,05% | US$3.105.241 | US$1.206,83 | 237.319.317 AIKEK |
| 1550 |  AirSwap AST | US$0,01779 | -0,97% | -6,96% | US$3.103.629 | US$20.980,88 | 174.479.533 AST |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.