Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Step Finance STEP | US$0,01863 | -1,40% | -8,89% | US$4.124.519 | US$2.668,34 | 221.408.395 STEP |
| 1402 |  Not Pixel PX | US$0,02110 | 2,39% | 15,03% | US$4.124.527 | US$14.598,44 | 195.429.289 PX |
| 1403 |  CEEK VR CEEK | US$0,005116 | 2,86% | -2,06% | US$4.122.045 | US$93.756,96 | 805.717.779 CEEK |
| 1404 |  Volt Inu VOLT | US$0,00000008000 | 0,98% | -8,25% | US$4.116.857 | US$90.490,02 | 54.766.287.142.827 VOLT |
| 1405 |  ALTAVA TAVA | US$0,005883 | -0,34% | -6,87% | US$4.094.097 | US$27.862,54 | 695.877.944 TAVA |
| 1406 |  Alkimi ADS | US$0,01730 | 9,01% | -9,04% | US$4.098.948 | US$77.150,85 | 236.991.084 ADS |
| 1407 |  FreeStyle Classic FST | US$0,04813 | -0,54% | 2,53% | US$4.098.260 | US$138.799 | 85.153.010 FST |
| 1408 |  Central African Republic Meme CAR | US$0,004132 | 2,09% | 13,90% | US$4.119.253 | US$173.187 | 996.962.132 CAR |
| 1409 |  iMe Lab LIME | US$0,005400 | 1,98% | -1,92% | US$4.073.076 | US$215.001 | 754.341.628 LIME |
| 1410 |  PussFi PUSS | US$0,004650 | 0,13% | 0,33% | US$4.086.362 | US$1.163.277 | 878.824.621 PUSS |
| 1411 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.013,19 | -0,17% | -6,10% | US$4.072.196 | US$224.248 | 4.019 LLYon |
| 1412 |  Bifrost BNC | US$0,09033 | -0,06% | -9,41% | US$4.075.458 | US$655.990 | 45.114.975 BNC |
| 1413 |  Clore.ai CLORE | US$0,006523 | -1,21% | -2,88% | US$4.059.230 | US$1.153.446 | 622.328.571 CLORE |
| 1414 |  Worldwide USD WUSD | US$1,00 | 0,01% | -0,01% | US$4.059.517 | US$1.006.406 | 4.059.372 WUSD |
| 1415 |  Propbase PROPS | US$0,008844 | 1,79% | 2,06% | US$4.053.421 | US$2.401.573 | 458.342.537 PROPS |
| 1416 |  Creta World CRETA | US$0,002760 | -0,18% | 3,17% | US$4.046.935 | US$140.806 | 1.466.307.454 CRETA |
| 1417 |  Polaris Share POLA | US$0,007579 | 1,55% | -4,19% | US$4.085.067 | US$9.921,27 | 538.994.747 POLA |
| 1418 |  BigONE Token ONE | US$0,0004662 | -0,42% | -1,06% | US$4.001.563 | - | 8.584.171.727 ONE |
| 1419 |  Sogni AI SOGNI | US$0,003286 | 0,55% | -4,90% | US$3.982.947 | US$351.826 | 1.212.236.918 SOGNI |
| 1420 |  ChainSwap CSWAP | US$0,004304 | -1,15% | 4,33% | US$3.978.539 | US$1.223,83 | 924.289.610 CSWAP |
| 1421 |  Sovryn SOV | US$0,07943 | -1,84% | -28,66% | US$3.963.512 | US$36.039,43 | 49.901.219 SOV |
| 1422 |  Adappter Token ADP | US$0,0008549 | -2,87% | -3,23% | US$3.962.401 | US$19.290,47 | 4.634.832.902 ADP |
| 1423 |  VNX Gold VNXAU | US$135,71 | -0,34% | 0,51% | US$3.949.272 | US$7.177,33 | 29.100 VNXAU |
| 1424 |  The Game Company GMRT | US$0,01091 | 33,30% | -3,70% | US$3.279.384 | US$11.139,27 | 300.694.286 GMRT |
| 1425 |  Pain (paintoken.com) PAIN | US$0,7880 | 0,50% | -0,27% | US$3.939.842 | US$45.055,08 | 4.999.896 PAIN |
| 1426 |  Partisia Blockchain MPC | US$0,01008 | 1,87% | -0,71% | US$3.939.173 | US$5.540,76 | 390.933.608 MPC |
| 1427 |  Tectonic TONIC | US$0,00000002000 | -1,51% | -4,49% | US$3.937.704 | US$6.900,64 | 247.733.879.909.099 TONIC |
| 1428 |  Financie Token FNCT | US$0,001042 | 0,51% | -9,03% | US$3.925.708 | US$99.743,16 | 3.768.697.618 FNCT |
| 1429 |  TrustSwap SWAP | US$0,03929 | -1,30% | -7,06% | US$3.928.886 | US$199.083 | 99.995.164 SWAP |
| 1430 |  Cortex CTXC | US$0,01657 | 23,26% | -7,66% | US$3.884.027 | US$3.206.927 | 234.468.944 CTXC |
| 1431 |  Quantoz EURQ EURQ | US$1,16 | -0,08% | 0,37% | US$3.893.221 | US$24.899.718 | 3.350.265 EURQ |
| 1432 |  Kishu Inu KISHU | - | 1,64% | -3,39% | US$3.898.102 | US$151.812 | 93.136.097.121.133.936 KISHU |
| 1433 |  Australian Digital Dollar AUDD | US$0,6617 | 0,22% | 1,02% | US$3.883.480 | US$141.565 | 5.869.320 AUDD |
| 1434 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1435 |  Croatian Football Federation Token VATRENI | US$1,00 | 22,15% | -52,80% | US$3.879.382 | US$13.585,93 | 3.864.024 VATRENI |
| 1436 |  Cellframe CELL | US$0,1346 | -2,30% | -16,35% | US$3.850.506 | US$3.690.948 | 28.599.168 CELL |
| 1437 |  Guild of Guardians GOG | US$0,004756 | -0,24% | 31,24% | US$3.859.686 | US$48.562,36 | 811.592.335 GOG |
| 1438 |  Veno Finance VNO | US$0,008127 | -0,74% | -6,95% | US$3.856.247 | US$34.736,72 | 474.514.554 VNO |
| 1439 |  American Coin USA | US$0,0000003300 | -2,19% | 5,73% | US$3.830.568 | US$561.564 | 11.562.579.856.227 USA |
| 1440 |  Defactor REAL | US$0,01284 | -0,49% | -1,47% | US$3.832.467 | US$64.094,11 | 298.385.962 REAL |
| 1441 |  Free Palestine YAFA | US$0,003952 | 0,00% | -1,31% | US$3.833.715 | - | 969.999.181 YAFA |
| 1442 |  Metahero HERO | US$0,0007507 | 1,20% | -3,91% | US$3.825.021 | US$43.904,84 | 5.095.643.290 HERO |
| 1443 |  GAMEE GMEE | US$0,002161 | -1,78% | -5,37% | US$3.812.835 | US$409.451 | 1.764.305.151 GMEE |
| 1444 |  XL1 XL1 | US$0,0006638 | -2,55% | -0,92% | US$3.809.488 | US$5.360.671 | 5.739.235.943 XL1 |
| 1445 |  Kasta KASTA | US$0,004981 | -7,26% | -11,56% | US$3.803.649 | US$230.803 | 763.690.251 KASTA |
| 1446 |  PAW PAW | - | 0,01% | 0,93% | US$3.813.210 | US$75.955,35 | 947.958.529.404.516 PAW |
| 1447 |  Billy (Bitcoin) BILLY | US$0,003782 | 8,42% | -1,44% | US$3.782.025 | US$12.764,75 | 1.000.000.000 BILLY |
| 1448 |  Artrade ATR | US$0,003000 | 1,24% | -18,19% | US$3.779.862 | US$371.600 | 1.260.104.055 ATR |
| 1449 |  Celo Euro CEUR | US$1,16 | -0,04% | 0,57% | US$3.776.897 | US$113.469 | 3.248.841 CEUR |
| 1450 |  Ribbon Finance RBN | US$0,04513 | 6,83% | -2,20% | US$3.770.599 | - | 83.553.196 RBN |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.