Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BTSE Token BTSE | US$1,22 | 1,56% | 11,87% | US$5.317.004 | US$3.963.472 | 4.354.711 BTSE |
| 1302 |  KiboShib KIBSHI | US$0,000005310 | -0,46% | -5,25% | US$5.312.384 | US$31.179,09 | 1.000.000.000.000 KIBSHI |
| 1303 |  客服小何 客服小何 | US$0,005403 | -17,90% | 16,60% | US$5.403.111 | US$2.912.968 | 1.000.000.000 客服小何 |
| 1304 |  PaLM AI PALM | US$0,07086 | 2,06% | -1,52% | US$5.465.122 | US$11.998,80 | 77.129.726 PALM |
| 1305 |  XDB CHAIN XDB | US$0,0003060 | -0,17% | -3,75% | US$5.262.543 | US$41.180,25 | 17.197.670.082 XDB |
| 1306 |  GameFi.org GAFI | US$0,4831 | 0,47% | -3,22% | US$5.287.550 | US$20.776,75 | 10.945.063 GAFI |
| 1307 |  Gamestop tokenized stock (xStock) GMEX | US$22,51 | 0,00% | -0,62% | US$5.258.328 | US$21,58 | 233.600 GMEX |
| 1308 |  Unstable Coin (usduc.io) USDUC | US$0,005254 | 0,84% | -25,91% | US$5.253.801 | US$1.652.062 | 999.916.234 USDUC |
| 1309 |  Meta tokenized stock (xStock) METAX | US$673,51 | 0,36% | 3,98% | US$5.253.320 | US$4.030.919 | 7.800 METAX |
| 1310 |  Symbiosis SIS | US$0,05466 | -7,16% | 9,18% | US$5.260.079 | US$222.725 | 96.235.360 SIS |
| 1311 |  AstraAI ASTRA | US$0,5226 | -1,61% | 1,77% | US$5.225.707 | US$106.185 | 10.000.000 ASTRA |
| 1312 |  Lift Dollar USDL | US$1,0000 | 0,00% | 0,21% | US$5.220.656 | - | 5.220.856 USDL |
| 1313 |  Botto BOTTO | US$0,1069 | 1,29% | 1,57% | US$5.218.638 | US$57.965,15 | 48.838.879 BOTTO |
| 1314 |  Chrono.tech TIME | US$7,32 | -0,88% | -0,82% | US$5.200.666 | US$176.806 | 710.113 TIME |
| 1315 |  Steem Dollars SBD | US$0,5304 | -0,77% | -3,12% | US$5.199.237 | US$866.470 | 9.801.650 SBD |
| 1316 |  Hydranet HDN | US$0,02829 | -2,27% | -4,00% | US$5.189.546 | US$125.822 | 183.413.167 HDN |
| 1317 |  Tenset 10SET | US$0,03703 | 0,17% | -0,80% | US$5.175.882 | US$110.645 | 139.773.555 10SET |
| 1318 |  Bytecoin BCN | US$0,00002815 | 4,97% | -3,57% | US$5.180.998 | US$1,10 | 184.066.828.814 BCN |
| 1319 |  Grape GRP | US$1,16 | 7,70% | 6,08% | US$5.180.682 | - | 4.453.944 GRP |
| 1320 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 6,24% | 4,00% | US$5.137.217 | US$902.034 | 420.684.354.244.576 PEIPEI |
| 1321 |  ARAI AA | US$0,03549 | -16,44% | -49,66% | US$5.055.035 | US$1.406.821 | 142.447.626 AA |
| 1322 |  Minima MINIMA | US$0,009244 | 14,98% | -2,73% | US$5.115.538 | US$135.442 | 553.366.920 MINIMA |
| 1323 |  Rain Coin RAIN | US$5,12 | 0,09% | -10,64% | US$5.117.441 | US$10.203,29 | 1.000.000 RAIN |
| 1324 |  Lingo LINGO | US$0,01045 | -4,97% | -3,73% | US$5.081.947 | US$338.396 | 486.206.133 LINGO |
| 1325 |  UNCX Network UNCX | US$108,78 | -0,45% | 1,45% | US$5.072.161 | US$12.224,54 | 46.628 UNCX |
| 1326 |  VNX Swiss Franc VCHF | US$1,24 | -0,09% | -0,04% | US$5.055.853 | US$36.504,65 | 4.069.871 VCHF |
| 1327 |  Arsenal Fan Token AFC | US$0,3781 | -6,88% | -11,59% | US$5.047.650 | US$1.650.853 | 13.349.769 AFC |
| 1328 |  AIVille Governance Token AIV | US$0,001814 | 1,22% | -0,44% | US$5.036.428 | US$11.818,19 | 2.777.160.000 AIV |
| 1329 |  Upland (SPARKLET) SPARKLET | US$0,02146 | -0,30% | -13,24% | US$5.032.077 | US$281.957 | 234.523.008 SPARKLET |
| 1330 |  Tanssi TANSSI | US$0,01593 | 3,72% | -6,33% | US$5.042.957 | US$5.757.546 | 316.609.381 TANSSI |
| 1331 |  Hyperion RION | US$0,2632 | 1,22% | -19,98% | US$5.001.252 | US$1.193.369 | 19.000.000 RION |
| 1332 |  Farcana FAR | US$0,001232 | -3,55% | 143,34% | US$4.965.936 | US$145.492 | 4.032.230.000 FAR |
| 1333 |  Ai Xovia AIX | US$1,37 | 3,62% | 49,64% | US$4.950.728 | US$2.222.277 | 3.623.555 AIX |
| 1334 |  Inspect INSP | US$0,006198 | -3,33% | -7,70% | US$4.948.069 | US$202.830 | 798.366.803 INSP |
| 1335 |  Crown by Third Time Games CROWN | US$0,02259 | 4,25% | -24,20% | US$4.944.834 | US$132.334 | 218.882.203 CROWN |
| 1336 |  WAGMI Games WAGMIGAMES | US$0,000002240 | -2,32% | -7,19% | US$4.923.912 | US$183.329 | 2.200.000.000.000 WAGMIGAMES |
| 1337 |  Ultiverse ULTI | US$0,0006923 | 0,98% | -12,79% | US$4.903.740 | US$7.924.427 | 7.083.334.432 ULTI |
| 1338 |  NetMind Token NMT | US$0,1464 | 1,89% | -2,16% | US$4.895.851 | US$1.288.342 | 33.450.208 NMT |
| 1339 |  Axiome AXM | US$0,01178 | -1,35% | -5,37% | US$4.911.294 | US$94.232,94 | 416.800.260 AXM |
| 1340 |  Beam BEAM | US$0,03210 | 0,76% | -8,18% | US$4.839.649 | US$84.479,15 | 150.753.560 BEAM |
| 1341 |  AmonD AMON | US$0,0006702 | 1,67% | -4,28% | US$4.809.742 | US$1.728,18 | 7.176.499.999 AMON |
| 1342 |  MEVerse MEV | US$0,002779 | 0,89% | -3,73% | US$4.797.541 | US$90.724,86 | 1.726.645.036 MEV |
| 1343 |  Multichain MULTI | US$0,3289 | -0,24% | -9,06% | US$4.782.415 | US$37.064,73 | 14.541.094 MULTI |
| 1344 |  Myria MYRIA | US$0,0001186 | -3,24% | -13,83% | US$4.564.680 | US$302.043 | 38.504.997.258 MYRIA |
| 1345 |  KYVE Network KYVE | US$0,004301 | -0,98% | -4,47% | US$4.781.684 | US$18.086,31 | 1.111.788.005 KYVE |
| 1346 |  Bellscoin BELLS | US$0,07788 | -3,01% | -14,67% | US$4.771.568 | US$48.765,32 | 61.267.009 BELLS |
| 1347 |  Infinity Rising RISE | US$0,007251 | -3,70% | -6,14% | US$4.762.348 | US$7.366,92 | 656.784.435 RISE |
| 1348 |  HOSKY Token HOSKY | US$0,00000002000 | -5,39% | 3,44% | US$4.751.217 | US$1.280.513 | 227.999.999.999.931 HOSKY |
| 1349 |  Observer OBSR | US$0,0007494 | 0,40% | -5,18% | US$4.726.247 | US$8.597,61 | 6.307.080.871 OBSR |
| 1350 |  GmeStop GME | US$0,0006813 | -0,10% | -5,96% | US$4.690.639 | US$1.187.583 | 6.885.214.218 GME |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.