Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,007477 | -6,83% | -25,30% | US$7.477.112 | US$5.354.217 | 1.000.000.000 恶俗企鹅 |
| 1152 |  Contentos COS | US$0,001439 | 4,81% | -3,70% | US$7.447.359 | US$979.660 | 5.176.458.774 COS |
| 1153 |  CLV CLV | US$0,006102 | 1,39% | -13,36% | US$7.469.554 | US$658.472 | 1.224.140.929 CLV |
| 1154 |  Metacade MCADE | US$0,004602 | -2,58% | -1,94% | US$7.441.533 | US$593.507 | 1.617.132.095 MCADE |
| 1155 |  WHY WHY | US$0,00000002000 | 3,30% | 0,33% | US$7.450.828 | US$267.665 | 420.000.000.000.000 WHY |
| 1156 |  DeLorean DMC | US$0,001632 | 3,47% | -7,91% | US$7.468.682 | US$5.159.191 | 4.575.821.463 DMC |
| 1157 |  Rarible RARI | US$0,3785 | -1,55% | -6,85% | US$7.377.335 | US$438.043 | 19.488.928 RARI |
| 1158 |  DIMO DIMO | US$0,01814 | 2,59% | -11,89% | US$7.381.375 | US$691.733 | 406.834.399 DIMO |
| 1159 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.357 | - | 44.734.705.333 STC |
| 1160 |  MESSIER M87 | US$0,000008320 | -0,92% | -12,85% | US$7.361.197 | US$233.707 | 884.846.293.944 M87 |
| 1161 |  Purple Bitcoin PBTC | US$0,3795 | 4,41% | 3,48% | US$7.329.780 | US$178.676 | 19.312.169 PBTC |
| 1162 |  Argentine Football Association Fan Token ARG | US$0,7014 | -0,34% | 3,15% | US$7.364.748 | US$939.920 | 10.499.491 ARG |
| 1163 |  Orizon ORI | US$54,69 | -1,31% | -1,15% | US$7.299.009 | US$191.522 | 133.466 ORI |
| 1164 |  Balance EPT | US$0,002252 | 3,28% | -8,68% | US$7.294.520 | US$1.719.365 | 3.239.799.234 EPT |
| 1165 |  Tharwa TRWA | US$0,001038 | -4,19% | -10,80% | US$7.272.057 | US$746.255 | 7.002.510.980 TRWA |
| 1166 |  Bitcoin Gold BTG | US$0,4138 | 6,13% | -54,20% | US$7.246.504 | US$14.415,58 | 17.513.924 BTG |
| 1167 |  Semantic Layer 42 | US$0,04883 | 1,03% | -6,16% | US$7.235.709 | US$1.237.675 | 148.166.667 42 |
| 1168 |  Fulcrom Finance FUL | US$0,003394 | 0,39% | -6,65% | US$7.231.323 | US$3.238,44 | 2.130.483.491 FUL |
| 1169 |  Nexera NXRA | US$0,007099 | 1,48% | -10,22% | US$7.425.250 | US$18.710,75 | 1.045.985.541 NXRA |
| 1170 |  MemeFi MEMEFI | US$0,0007203 | -6,22% | -2,80% | US$7.202.460 | US$3.611.122 | 10.000.000.000 MEMEFI |
| 1171 |  GamerCoin GHX | US$0,01106 | -1,14% | -10,75% | US$7.190.813 | US$154.124 | 649.965.123 GHX |
| 1172 |  375ai EAT | US$0,03365 | 1,94% | -17,56% | US$7.171.739 | US$1.354.376 | 213.146.192 EAT |
| 1173 |  DOWGE DJI6930 | US$0,007139 | -1,29% | -3,23% | US$7.139.159 | US$585.555 | 999.978.625 DJI6930 |
| 1174 |  Microsoft tokenized stock (xStock) MSFTX | US$484,75 | -0,05% | -3,38% | US$7.130.545 | US$217,84 | 14.710 MSFTX |
| 1175 |  ShibaBitcoin SBBTC | US$61,12 | 0,69% | 0,01% | US$7.125.657 | US$179.804 | 116.584 SBBTC |
| 1176 |  DACXI DXI | US$0,0007903 | 0,52% | 2,61% | US$7.112.481 | US$419.522 | 9.000.000.000 DXI |
| 1177 |  Venus DAI vDAI | US$0,02581 | 0,00% | 0,04% | US$7.085.578 | - | 274.537.625 vDAI |
| 1178 |  Suku SUKU | US$0,01338 | 0,93% | -4,71% | US$7.083.109 | US$264.847 | 529.545.293 SUKU |
| 1179 |  Node AI GPU | US$0,07204 | 2,22% | 4,33% | US$7.064.808 | US$77.825,72 | 98.069.336 GPU |
| 1180 |  CUDIS CUDIS | US$0,02856 | -2,83% | 3,56% | US$7.069.724 | US$7.149.453 | 247.500.000 CUDIS |
| 1181 |  Switchboard Protocol SWTCH | US$0,04119 | -1,89% | -8,01% | US$7.069.237 | US$5.829.769 | 171.606.373 SWTCH |
| 1182 |  Scallop SCA | US$0,05111 | -0,77% | -0,03% | US$7.072.254 | US$1.406.339 | 138.374.896 SCA |
| 1183 |  WhiteCoin XWC | US$0,009233 | 0,00% | 0,00% | US$7.056.898 | US$3,36 | 764.324.623 XWC |
| 1184 |  Moby MOBY | US$0,007019 | 3,13% | 10,19% | US$7.018.532 | US$1.749.156 | 999.971.138 MOBY |
| 1185 |  SpaceChain SPC | US$0,02292 | 0,13% | 5,43% | US$7.040.097 | - | 307.182.730 SPC |
| 1186 |  Atletico De Madrid Fan Token ATM | US$0,9135 | 2,27% | -0,30% | US$7.010.947 | US$2.563.753 | 7.674.743 ATM |
| 1187 |  Solana Name Service SNS | US$0,001559 | 2,05% | 3,44% | US$7.017.710 | US$1.130.731 | 4.500.000.000 SNS |
| 1188 |  Mochimo MCM | US$0,2462 | 2,45% | -7,85% | US$6.894.713 | US$55.355,51 | 28.000.800 MCM |
| 1189 |  SquidGrow SQGROW | US$0,006889 | -0,44% | 4,96% | US$6.889.035 | US$229.078 | 1.000.000.000 SQGROW |
| 1190 |  Venus LTC vLTC | US$1,66 | 1,52% | -2,91% | US$6.875.293 | - | 4.142.378 vLTC |
| 1191 |  SwissCheese SWCH | US$0,1564 | -1,86% | -1,47% | US$6.843.977 | US$3.482.399 | 43.748.798 SWCH |
| 1192 |  Rezor RZR | US$0,0001688 | 1,86% | 4,25% | US$6.858.231 | US$203.133 | 40.642.041.188 RZR |
| 1193 |  PepeFork PORK | US$0,00000002000 | -12,76% | -19,61% | US$6.785.135 | US$98.736,89 | 407.625.731.620.942 PORK |
| 1194 |  Covalent X Token CXT | US$0,006839 | 2,07% | -12,15% | US$6.742.471 | US$857.859 | 985.891.253 CXT |
| 1195 |  Koma Inu KOMA | US$0,01288 | 3,03% | -0,68% | US$6.733.517 | US$606.776 | 522.684.292 KOMA |
| 1196 |  Jager Hunter JAGER | - | 4,74% | 2,45% | US$6.719.194 | US$493.130 | 13.414.932.425.855.996 JAGER |
| 1197 |  Holdstation HOLD | US$0,8490 | 1,73% | -1,21% | US$6.710.220 | US$342.888 | 7.903.700 HOLD |
| 1198 |  OpenVPP OVPP | US$0,008363 | 0,61% | -7,41% | US$6.717.605 | US$1.174.589 | 803.283.302 OVPP |
| 1199 |  cheqd CHEQ | US$0,01041 | -4,17% | -11,58% | US$6.687.344 | US$394.080 | 642.492.815 CHEQ |
| 1200 |  Games for a Living GFAL | US$0,001824 | 1,18% | 1,43% | US$6.611.751 | US$76.114,31 | 3.624.194.397 GFAL |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.