Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MWX Token MWXT | US$0,2155 | 0,54% | 8,53% | US$9.654.755 | US$1.109.292 | 44.800.670 MWXT |
| 1052 |  Pitbull PIT | - | 1,71% | -2,52% | US$9.585.888 | US$104.148 | 40.192.158.063.660.000 PIT |
| 1053 |  Cointel COLS | US$0,01693 | -1,81% | -12,69% | US$9.588.037 | US$2.516.812 | 566.346.836 COLS |
| 1054 |  Pkoin PKOIN | US$0,6903 | -0,90% | -0,69% | US$9.611.958 | US$65.536,67 | 13.924.177 PKOIN |
| 1055 |  Uranus URANUS | US$0,09569 | -4,78% | -13,49% | US$9.568.342 | US$2.382.765 | 99.996.022 URANUS |
| 1056 |  Equilibria Finance EQB | US$0,2838 | 0,99% | -6,45% | US$9.597.970 | US$519,41 | 33.822.318 EQB |
| 1057 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$53,28 | 0,61% | -3,55% | US$9.592.439 | US$59.242,39 | 180.040 SLVon |
| 1058 |  Seedify.fund SFUND | US$0,1082 | 1,07% | 4,45% | US$9.580.720 | US$486.436 | 88.545.915 SFUND |
| 1059 |  Origin Dollar OUSD | US$0,9986 | 0,00% | -0,08% | US$9.583.533 | - | 9.596.693 OUSD |
| 1060 |  Swell Network SWELL | US$0,002429 | -0,28% | -0,21% | US$9.479.956 | US$1.487.167 | 3.902.998.535 SWELL |
| 1061 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,45 | 0,67% | -4,20% | US$9.549.046 | US$3.061,39 | 709.776 QUICK |
| 1062 |  zkVerify VFY | US$0,03066 | -1,34% | 0,66% | US$9.556.062 | US$1.544.454 | 311.685.574 VFY |
| 1063 |  Wibegram WIBE | US$0,4635 | 0,87% | 8,02% | US$9.449.442 | US$290.982 | 20.385.664 WIBE |
| 1064 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$79,24 | 0,14% | 1,67% | US$9.469.611 | US$58.434,79 | 119.506 IAUon |
| 1065 |  ORIGYN OGY | US$0,001202 | 0,20% | -9,83% | US$9.412.088 | US$251.290 | 7.828.640.875 OGY |
| 1066 |  CreatorBid BID | US$0,03459 | -2,45% | 4,08% | US$9.419.786 | US$1.101.079 | 272.300.126 BID |
| 1067 |  Aleph Cloud ALEPH | US$0,03796 | -2,13% | -0,29% | US$9.385.367 | US$145.285 | 247.220.482 ALEPH |
| 1068 |  Propchain PROPC | US$0,2196 | 10,75% | -0,11% | US$9.388.726 | US$399.824 | 42.747.742 PROPC |
| 1069 |  Nobody Sausage NOBODY | US$0,01004 | -12,90% | -38,93% | US$9.397.088 | US$795.654 | 936.066.324 NOBODY |
| 1070 |  Book of Ethereum BOOE | US$0,09642 | -3,94% | -8,87% | US$9.275.033 | US$41.419,36 | 96.191.009 BOOE |
| 1071 |  Beefy BIFI | US$115,46 | 1,64% | 3,57% | US$9.236.758 | US$610.530 | 80.000 BIFI |
| 1072 |  NeuralAI NEURAL | US$0,9228 | 0,46% | -2,30% | US$9.227.741 | US$87.648,75 | 10.000.000 NEURAL |
| 1073 |  dYdX (ethDYDX) ETHDYDX | US$0,2212 | -0,37% | -9,67% | US$9.215.391 | US$7.904.522 | 41.656.973 ETHDYDX |
| 1074 |  Quidax Token QDX | US$0,1194 | -0,06% | 3,46% | US$9.192.546 | US$767.381 | 77.000.000 QDX |
| 1075 |  Kujira KUJI | US$0,07490 | -17,66% | 21,81% | US$9.163.528 | - | 122.349.807 KUJI |
| 1076 |  DeBox BOX | US$0,02091 | 0,03% | -6,48% | US$9.163.865 | US$33.135,40 | 438.267.939 BOX |
| 1077 |  MUX Protocol MCB | US$2,40 | -0,21% | -3,10% | US$9.152.820 | - | 3.821.523 MCB |
| 1078 |  PayAI Network PAYAI | US$0,009253 | -4,86% | -14,89% | US$9.252.244 | US$4.772.223 | 999.940.036 PAYAI |
| 1079 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004341 | 2,11% | -9,54% | US$9.116.785 | US$314.125 | 21.000.000.000 MIM |
| 1080 |  TMX TMX | US$17,58 | 6,74% | 0,06% | US$9.101.845 | US$169.784 | 517.857 TMX |
| 1081 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$479,29 | 0,02% | 3,26% | US$9.092.566 | - | 18.971 IWFon |
| 1082 |  DuckChain DUCK | US$0,001269 | -0,25% | -1,77% | US$9.081.096 | US$1.703.749 | 7.154.878.330 DUCK |
| 1083 |  Unagi Token UNA | US$0,01313 | -1,39% | -9,25% | US$9.055.687 | US$207.941 | 689.924.342 UNA |
| 1084 |  Altura ALU | US$0,009142 | 4,97% | 8,84% | US$9.050.348 | US$1.808.013 | 990.000.000 ALU |
| 1085 |  Daddy Tate DADDY | US$0,01508 | -1,14% | -0,03% | US$9.042.983 | US$702.007 | 599.624.728 DADDY |
| 1086 |  Verse World VERSE | US$0,09030 | -0,64% | -4,36% | US$9.029.998 | US$774.824 | 99.999.991 VERSE |
| 1087 |  inSure DeFi SURE | US$0,0003363 | 12,19% | -8,74% | US$9.009.063 | - | 26.790.063.175 SURE |
| 1088 |  Stonks STNK | US$15,48 | 1,65% | -0,94% | US$9.006.669 | US$96.170,80 | 581.910 STNK |
| 1089 |  DRX Token DRX | US$0,01354 | -2,37% | -25,87% | US$8.988.184 | US$63.601,68 | 664.002.145 DRX |
| 1090 |  Bitlayer BTR | US$0,03369 | -3,55% | -3,30% | US$8.813.997 | US$4.426.673 | 261.600.000 BTR |
| 1091 |  Save SAVE | US$0,1940 | -0,14% | -5,89% | US$8.856.649 | US$1.388,13 | 45.662.843 SAVE |
| 1092 |  nubcat NUB | US$0,009281 | 6,22% | 5,29% | US$8.816.528 | US$755.949 | 950.000.253 NUB |
| 1093 |  Venus LINK vLINK | US$0,2837 | 2,27% | 7,04% | US$8.768.789 | - | 30.907.312 vLINK |
| 1094 |  Litecoin Cash LCC | US$0,01070 | -0,58% | 29,04% | US$8.763.767 | US$4,76 | 819.307.153 LCC |
| 1095 |  Juventus Fan Token JUV | US$0,6604 | 2,86% | -2,20% | US$8.754.511 | US$3.861.115 | 13.256.086 JUV |
| 1096 |  WeBuy WE | US$0,02411 | -0,13% | -1,71% | US$8.727.651 | US$16.184,76 | 362.031.240 WE |
| 1097 |  Freedom Dollar FUSD | US$1,00 | 0,05% | 0,08% | US$8.706.752 | US$346.723 | 8.700.000 FUSD |
| 1098 |  UXLINK UXLINK | US$0,01440 | 1,46% | -29,89% | US$8.746.877 | US$1.401.469 | 607.470.193 UXLINK |
| 1099 |  Alltoscan ATS | US$0,1283 | -1,09% | -8,19% | US$8.650.910 | US$144.979 | 67.425.368 ATS |
| 1100 |  Mr Miggles MIGGLES | US$0,009030 | 0,86% | 8,75% | US$8.645.183 | US$273.969 | 957.371.091 MIGGLES |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.