Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Harvest Finance FARM | US$20,17 | 3,13% | 0,37% | US$13.560.503 | US$909.550 | 672.183 FARM |
| 902 |  Stader SD | US$0,2560 | -0,11% | -5,64% | US$13.641.498 | US$2.377.286 | 53.284.459 SD |
| 903 |  NAVI Protocol NAVX | US$0,01662 | -4,24% | 1,63% | US$13.565.221 | US$472.592 | 816.167.495 NAVX |
| 904 |  IDEX IDEX | US$0,01367 | 6,22% | -3,03% | US$13.671.632 | US$8.499.918 | 1.000.000.000 IDEX |
| 905 |  S.S. Lazio Fan Token LAZIO | US$1,12 | 5,66% | 1,24% | US$13.530.034 | US$4.179.698 | 12.122.919 LAZIO |
| 906 |  Namecoin NMC | US$0,9157 | -0,68% | -4,86% | US$13.494.693 | US$16.668,46 | 14.736.400 NMC |
| 907 |  SyncGPT SYNC | US$0,06718 | 0,01% | 0,00% | US$13.435.066 | - | 200.000.000 SYNC |
| 908 |  Oraichain ORAI | US$0,9552 | -6,03% | -14,46% | US$13.203.741 | US$469.222 | 13.823.700 ORAI |
| 909 |  Acala Token ACA | US$0,01139 | 5,88% | -12,49% | US$13.285.402 | US$5.032.053 | 1.166.666.660 ACA |
| 910 |  RIZE RIZE | US$0,01031 | -0,44% | -15,18% | US$13.269.844 | US$108.388 | 1.286.612.799 RIZE |
| 911 |  Auki AUKI | US$0,01129 | -0,89% | -2,54% | US$13.262.791 | US$176.442 | 1.174.524.822 AUKI |
| 912 |  World of Dypians WOD | US$0,03923 | -5,78% | -20,59% | US$13.243.521 | US$1.847.321 | 337.592.361 WOD |
| 913 |  Arena-Z A2Z | US$0,001748 | 0,56% | -44,10% | US$13.193.349 | US$7.597.612 | 7.547.279.175 A2Z |
| 914 |  MECCA MEA | US$0,008548 | -0,23% | 0,01% | US$13.175.210 | US$77.685,79 | 1.541.332.433 MEA |
| 915 |  Kleros PNK | US$0,01637 | 5,04% | -18,59% | US$13.178.716 | US$95.752,13 | 805.294.703 PNK |
| 916 |  FC Porto Fan Token PORTO | US$1,16 | 5,80% | 3,31% | US$13.129.595 | US$9.479.365 | 11.328.206 PORTO |
| 917 |  Viction VIC | US$0,1061 | 4,68% | -1,91% | US$13.112.851 | US$5.986.377 | 123.548.225 VIC |
| 918 |  Openverse Network BTG | US$6,90 | -2,01% | -11,04% | US$13.114.063 | US$293.528 | 1.900.000 BTG |
| 919 |  Oasys OAS | US$0,002103 | -1,89% | -8,20% | US$13.075.370 | US$196.576 | 6.216.434.458 OAS |
| 920 |  REDX REDX | US$0,003272 | 6,12% | 7,52% | US$12.997.571 | US$553.437 | 3.972.072.517 REDX |
| 921 |  Splendor SPLD | US$0,2906 | -2,74% | 72,20% | US$12.990.845 | US$144.608 | 44.706.351 SPLD |
| 922 |  Bitboard BB | US$0,002909 | -1,44% | 25,46% | US$12.822.327 | US$392.782 | 4.408.329.689 BB |
| 923 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -3,06% | -8,08% | US$12.765.798 | US$4.462.186 | 1.000.000.000.000.000 MANYU |
| 924 |  XSGD XSGD | US$0,7728 | -0,09% | 0,19% | US$12.763.064 | US$326.034 | 16.514.760 XSGD |
| 925 |  Pikaboss PIKA | US$0,00000003000 | 0,60% | 1,11% | US$12.761.533 | US$724,94 | 420.690.000.000.000 PIKA |
| 926 |  Synapse SYN | US$0,06803 | 19,00% | 13,55% | US$12.641.001 | US$11.779.481 | 185.815.935 SYN |
| 927 |  TG Casino TGC | US$0,1617 | 2,81% | -0,11% | US$12.737.199 | US$30.675,29 | 78.787.998 TGC |
| 928 |  The Arena ARENA | US$0,002685 | 1,79% | -2,08% | US$12.722.449 | US$23.457,97 | 4.737.626.552 ARENA |
| 929 |  NEM XEM | US$0,001410 | 0,68% | 0,35% | US$12.690.625 | US$2.138.572 | 8.999.999.999 XEM |
| 930 |  Mamo MAMO | US$0,02492 | 0,63% | -6,46% | US$12.733.538 | US$657.812 | 510.924.209 MAMO |
| 931 |  Tutorial TUT | US$0,01506 | 6,20% | -5,04% | US$12.596.637 | US$4.653.335 | 836.418.034 TUT |
| 932 |  Eclipse ES | US$0,09466 | -1,85% | 0,50% | US$12.556.722 | US$14.142.289 | 132.647.860 ES |
| 933 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 934 |  RSS3 RSS3 | US$0,01429 | -1,20% | -8,69% | US$12.482.999 | US$2.458.818 | 873.795.298 RSS3 |
| 935 |  Augur REP | US$1,13 | -0,09% | -7,23% | US$12.388.241 | US$18.193,03 | 11.000.000 REP |
| 936 |  Codatta XNY | US$0,004929 | -11,31% | 23,45% | US$12.321.338 | US$14.851.776 | 2.500.000.000 XNY |
| 937 |  sudeng HIPPO | US$0,001244 | 2,57% | 7,95% | US$12.440.801 | US$5.070.284 | 10.000.000.000 HIPPO |
| 938 |  Bedrock BR | US$0,05344 | 1,72% | -11,32% | US$12.291.878 | US$1.442.536 | 230.000.000 BR |
| 939 |  GYEN GYEN | US$0,005859 | -0,44% | -1,74% | US$12.297.362 | US$158,66 | 2.098.780.833 GYEN |
| 940 |  Orbiter Finance OBT | US$0,002565 | 8,58% | 1,39% | US$12.569.532 | US$2.698.507 | 4.900.000.000 OBT |
| 941 |  Agoras: Tau Net AGRS | US$0,4101 | 3,07% | 3,20% | US$12.247.467 | US$4.445,03 | 29.861.811 AGRS |
| 942 |  Heima HEI | US$0,1432 | -6,63% | -29,85% | US$12.169.639 | US$6.556.114 | 84.985.886 HEI |
| 943 |  Galatasaray Fan Token GAL | US$1,15 | 0,74% | -2,31% | US$12.125.925 | US$896.025 | 10.499.491 GAL |
| 944 |  Star Atlas DAO POLIS | US$0,03798 | 0,77% | 6,11% | US$12.066.763 | US$131.282 | 317.735.781 POLIS |
| 945 |  The Official 67 Coin 67 | US$0,01195 | -22,80% | -44,91% | US$11.947.516 | US$4.291.060 | 999.680.000 67 |
| 946 |  NetX NETX | US$0,6933 | -0,17% | -7,67% | US$12.063.388 | US$263.404 | 17.399.501 NETX |
| 947 |  Defigram DFG | US$1,20 | 0,00% | 0,00% | US$12.017.716 | - | 10.000.000 DFG |
| 948 |  DAO Maker DAO | US$0,05961 | 0,61% | -4,77% | US$11.976.555 | US$480.125 | 200.920.902 DAO |
| 949 |  OMG Network OMG | US$0,08554 | 0,14% | -5,02% | US$11.997.049 | US$2.062.370 | 140.245.398 OMG |
| 950 |  Nosana NOS | US$0,2477 | -2,01% | -10,41% | US$11.937.157 | US$185.578 | 48.197.665 NOS |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.