Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Planet IX(formerly IX token) IXT | US$0,1507 | -5,27% | -16,04% | US$19.805.176 | US$155.015 | 131.438.181 IXT |
| 752 |  Starpower STAR | US$0,1064 | 0,09% | -5,01% | US$19.752.677 | US$202.235 | 185.669.837 STAR |
| 753 |  GameStop (gamestop-coin.vip) GME | US$0,00004783 | 2,08% | -15,31% | US$19.670.907 | US$192.122 | 411.297.484.026 GME |
| 754 |  PlaysOut PLAY | US$0,03129 | 2,19% | 6,60% | US$19.723.165 | US$5.374.201 | 630.333.334 PLAY |
| 755 |  OLAXBT AIO | US$0,08478 | -1,76% | -0,09% | US$19.521.231 | US$1.830.915 | 230.250.000 AIO |
| 756 |  Avalon Labs (AVL) AVL | US$0,1208 | -5,77% | -9,95% | US$19.531.711 | US$44.411.932 | 161.683.998 AVL |
| 757 |  Energy Web Token EWT | US$0,6481 | -2,27% | -6,77% | US$19.484.638 | US$278.387 | 30.062.138 EWT |
| 758 |  Liqwid Finance LQ | US$0,9624 | 2,05% | -3,54% | US$19.385.551 | US$14.241,54 | 20.142.394 LQ |
| 759 |  Phoenix PHB | US$0,3211 | 6,99% | -1,08% | US$19.431.342 | US$3.498.104 | 60.507.841 PHB |
| 760 |  MetaMUI MMUI | US$0,04052 | 0,02% | -3,67% | US$19.295.998 | US$549.638 | 476.246.491 MMUI |
| 761 |  DIAM DIAM | US$0,01082 | 1,94% | -7,52% | US$19.256.317 | US$296.537 | 1.780.346.032 DIAM |
| 762 |  Highstreet HIGH | US$0,2474 | 3,11% | 3,25% | US$19.198.381 | US$2.683.783 | 77.591.518 HIGH |
| 763 |  AllUnity EUR EURAU | US$1,16 | -0,01% | 0,44% | US$19.133.101 | US$703.147 | 16.430.803 EURAU |
| 764 |  ZUSD ZUSD | US$1,00 | -0,04% | 0,06% | US$19.019.750 | US$1.645,88 | 19.012.373 ZUSD |
| 765 |  Comtech Gold CGO | US$134,83 | 0,14% | -0,38% | US$19.010.882 | US$1.332.982 | 141.000 CGO |
| 766 |  Automata Network ATA | US$0,02069 | 5,80% | -5,46% | US$19.075.094 | US$11.001.092 | 921.892.028 ATA |
| 767 |  Hunt Town HUNT | US$0,1475 | 9,01% | -8,24% | US$18.612.486 | US$19.922.732 | 126.167.678 HUNT |
| 768 |  Dolomite DOLO | US$0,04219 | 1,39% | -13,82% | US$18.630.553 | US$2.186.294 | 441.621.967 DOLO |
| 769 |  Infinity Ground AIN | US$0,07690 | -5,19% | -25,89% | US$18.787.807 | US$2.275.943 | 244.308.922 AIN |
| 770 |  MetaArena TIMI | US$0,05074 | -19,04% | -29,53% | US$18.486.366 | US$2.159.460.993 | 364.350.000 TIMI |
| 771 |  EGL1 EGL1 | US$0,01862 | -0,49% | -6,72% | US$18.622.176 | US$7.338.745 | 1.000.000.000 EGL1 |
| 772 |  Chainbase C | US$0,07847 | 3,48% | 1,90% | US$18.407.267 | US$13.465.242 | 234.571.428 C |
| 773 |  Young YNG | US$0,6849 | 0,15% | -2,19% | US$18.491.380 | US$3.605,27 | 27.000.000 YNG |
| 774 |  Quai Network QUAI | US$0,02371 | 3,84% | -1,57% | US$18.551.127 | US$828.917 | 782.484.457 QUAI |
| 775 |  Mango MNGO | US$0,01653 | -5,31% | 7,16% | US$18.476.443 | US$1.019,35 | 1.117.466.989 MNGO |
| 776 |  Towns TOWNS | US$0,007930 | 4,64% | -2,09% | US$18.301.988 | US$7.536.889 | 2.307.959.934 TOWNS |
| 777 |  PepeCoin PEPECOIN | US$0,1697 | 1,72% | -8,79% | US$18.172.050 | US$222.327 | 107.057.219 PEPECOIN |
| 778 |  EDENA EDENA | US$2,39 | -0,24% | -11,50% | US$18.035.337 | US$1.013.183 | 7.548.255 EDENA |
| 779 |  Polyhedra Network ZKJ | US$0,04625 | 3,60% | -3,11% | US$17.978.163 | US$2.056.044 | 388.746.981 ZKJ |
| 780 |  MOBOX MBOX | US$0,03587 | 4,42% | -4,12% | US$17.944.204 | US$3.986.638 | 500.322.467 MBOX |
| 781 |  Hegic HEGIC | US$0,02550 | 7,42% | 10,95% | US$17.946.149 | US$19,63 | 703.727.349 HEGIC |
| 782 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,00 | 0,32% | -2,12% | US$17.901.620 | US$178.667 | 198.898 TLTon |
| 783 |  ULTILAND ARTX | US$0,4232 | 8,85% | 190,37% | US$17.944.637 | US$1.010.851.943 | 42.400.000 ARTX |
| 784 |  Lumia LUMIA | US$0,1222 | 3,02% | -4,87% | US$17.911.174 | US$1.724.291 | 146.585.305 LUMIA |
| 785 |  Abelian ABEL | US$0,1628 | 0,50% | -5,26% | US$17.842.045 | US$90.196,15 | 109.596.416 ABEL |
| 786 |  Mubarak MUBARAK | US$0,01777 | 15,10% | 6,23% | US$17.770.440 | US$17.188.923 | 1.000.000.000 MUBARAK |
| 787 |  Scroll SCR | US$0,09254 | 8,60% | -4,91% | US$17.582.437 | US$5.228.684 | 190.000.000 SCR |
| 788 |  Syscoin SYS | US$0,02095 | 2,77% | -1,78% | US$17.787.994 | US$1.577.558 | 848.972.568 SYS |
| 789 |  SideShift Token XAI | US$0,1221 | 0,51% | -1,27% | US$17.613.669 | - | 144.299.738 XAI |
| 790 |  LUKSO LYX | US$0,5700 | 0,29% | -7,19% | US$17.405.212 | US$163.594 | 30.535.907 LYX |
| 791 |  PAAL AI PAAL | US$0,01747 | 0,59% | -10,39% | US$17.430.264 | US$1.413.315 | 997.507.531 PAAL |
| 792 |  Impossible Finance Launchpad IDIA | US$0,02556 | 10,74% | -12,00% | US$17.378.815 | - | 680.000.000 IDIA |
| 793 |  Initia INIT | US$0,09815 | -1,09% | -14,47% | US$17.310.404 | US$10.502.884 | 176.360.167 INIT |
| 794 |  MyShell SHELL | US$0,05496 | 3,76% | -10,95% | US$17.230.644 | US$8.055.076 | 313.500.000 SHELL |
| 795 |  Xphere XP | US$0,007391 | 8,66% | -10,16% | US$17.141.205 | US$528.173 | 2.319.087.195 XP |
| 796 |  Access Protocol ACS | US$0,0003801 | 0,81% | -4,05% | US$17.030.948 | US$581.998 | 44.804.978.795 ACS |
| 797 |  GUNZ GUN | US$0,01232 | 2,35% | -6,96% | US$16.993.208 | US$8.048.082 | 1.379.666.667 GUN |
| 798 |  SLIMEX SLX | US$0,009823 | -0,76% | 8,58% | US$17.024.048 | US$8.989.484 | 1.733.000.000 SLX |
| 799 |  Suilend SEND | US$0,2834 | 0,69% | 30,87% | US$17.004.817 | US$541.021 | 59.999.284 SEND |
| 800 |  Morphware XMW | US$0,02057 | -1,25% | 8,20% | US$16.945.777 | US$117.860 | 823.702.984 XMW |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.