Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  XPIN Network XPIN | US$0,001996 | 2,31% | -6,05% | US$35.130.126 | US$6.121.796 | 17.602.200.757 XPIN |
| 552 |  Cookie DAO COOKIE | US$0,05526 | 6,11% | -2,82% | US$35.116.598 | US$4.326.121 | 635.490.364 COOKIE |
| 553 |  GaiAI GAIX | US$0,2102 | 35,74% | 270,67% | US$34.510.209 | US$114.749.754 | 164.166.667 GAIX |
| 554 |  Banana For Scale BANANAS31 | US$0,003452 | -8,02% | -16,92% | US$34.516.343 | US$34.947.366 | 10.000.000.000 BANANAS31 |
| 555 |  Caldera ERA | US$0,2338 | 2,24% | -10,21% | US$34.723.717 | US$14.416.919 | 148.500.000 ERA |
| 556 |  SKYAI SKYAI | US$0,03481 | 1,62% | 41,84% | US$34.807.787 | US$11.775.994 | 1.000.000.000 SKYAI |
| 557 |  Railgun RAIL | US$2,61 | 1,44% | -9,85% | US$34.521.455 | US$1.798.674 | 13.223.024 RAIL |
| 558 |  Echelon Prime PRIME | US$0,9673 | -17,08% | 44,50% | US$34.603.585 | US$7.786.110 | 35.773.841 PRIME |
| 559 |  Cartesi CTSI | US$0,03855 | 3,01% | -10,32% | US$34.292.180 | US$3.618.736 | 889.556.670 CTSI |
| 560 |  Zerebro ZEREBRO | US$0,03409 | -11,20% | 38,09% | US$34.084.314 | US$7.973.966 | 999.952.001 ZEREBRO |
| 561 |  Velvet VELVET | US$0,1849 | -0,06% | 0,22% | US$34.102.402 | US$4.992.676 | 184.449.034 VELVET |
| 562 |  ArcBlock ABT | US$0,3469 | -4,42% | -10,58% | US$34.191.290 | US$265.510 | 98.554.305 ABT |
| 563 |  DEAPcoin DEP | US$0,001144 | 0,92% | 6,25% | US$34.191.409 | US$799.937 | 29.892.900.001 DEP |
| 564 |  USDB USDB | US$0,9965 | 0,07% | -0,14% | US$33.643.275 | US$62.924,17 | 33.761.871 USDB |
| 565 |  Clearpool CPOOL | US$0,03995 | 6,10% | -8,56% | US$33.813.854 | US$43.930.035 | 846.446.855 CPOOL |
| 566 |  GameBuild GAME | US$0,001810 | 0,83% | -12,03% | US$33.468.302 | US$1.569.837 | 18.488.861.397 GAME |
| 567 |  Phala Network PHA | US$0,04081 | 1,38% | -12,78% | US$33.387.688 | US$5.007.058 | 818.114.561 PHA |
| 568 |  Global Commercial Business GCB | US$0,02757 | 0,80% | -0,06% | US$33.136.692 | US$14,05 | 1.201.844.746 GCB |
| 569 |  dKargo DKA | US$0,006581 | 1,87% | -11,14% | US$32.907.331 | US$873.787 | 5.000.000.000 DKA |
| 570 |  ChainGPT CGPT | US$0,03811 | 5,64% | -0,34% | US$33.005.952 | US$4.842.770 | 866.066.423 CGPT |
| 571 |  Mango Network MGO | US$0,02053 | 0,15% | -2,51% | US$32.901.191 | US$4.587.562 | 1.602.963.061 MGO |
| 572 |  Lumera Health LUR | US$2,88 | 15,51% | 6,29% | US$32.804.959 | US$7.112,96 | 11.405.681 LUR |
| 573 |  Banana Gun BANANA | US$8,08 | 3,33% | -14,69% | US$32.356.904 | US$5.330.671 | 4.005.339 BANANA |
| 574 |  BSquared Network B2 | US$0,6872 | -8,73% | 30,11% | US$32.230.771 | US$16.116.166 | 46.900.245 B2 |
| 575 |  Pocket Network POKT | US$0,01431 | 0,71% | -6,79% | US$32.558.673 | US$1.085.214 | 2.275.621.838 POKT |
| 576 |  B3 (Base) B3 | US$0,001059 | 3,83% | 0,79% | US$32.647.602 | US$1.979.333 | 30.834.781.250 B3 |
| 577 |  UnifAI Network UAI | US$0,1355 | -2,30% | 12,17% | US$32.393.387 | US$6.293.802 | 239.000.000 UAI |
| 578 |  Pixels PIXEL | US$0,01054 | 1,46% | -9,00% | US$32.374.048 | US$12.824.482 | 3.070.982.407 PIXEL |
| 579 |  APRO AT | US$0,1302 | 2,05% | -37,96% | US$32.545.321 | US$64.024.607 | 250.000.000 AT |
| 580 |  Smooth Love Potion SLP | US$0,0008974 | 3,77% | -0,41% | US$32.503.766 | US$3.702.898 | 36.220.016.945 SLP |
| 581 |  Allora ALLO | US$0,1621 | 3,15% | 8,59% | US$32.494.863 | US$21.645.099 | 200.500.000 ALLO |
| 582 |  Xai XAI | US$0,01722 | 3,41% | -10,60% | US$32.331.253 | US$10.559.891 | 1.877.568.308 XAI |
| 583 |  DarkStar DARKSTAR | US$0,1098 | 0,59% | 3,21% | US$32.202.451 | US$10.458,46 | 293.333.334 DARKSTAR |
| 584 |  Tokamak Network TOKAMAK | US$0,7360 | 1,08% | -7,46% | US$32.265.333 | US$528.503 | 43.841.454 TOKAMAK |
| 585 |  Freysa FAI | US$0,003908 | 2,38% | -3,06% | US$32.006.305 | US$742.719 | 8.189.700.000 FAI |
| 586 |  Celer Network CELR | US$0,004109 | 2,90% | -7,54% | US$32.067.236 | US$3.036.980 | 7.803.424.107 CELR |
| 587 |  Sophon SOPH | US$0,01600 | 1,56% | -2,88% | US$31.998.229 | US$5.438.698 | 2.000.000.000 SOPH |
| 588 |  CoinEx Token CET | US$0,04507 | 1,07% | -2,35% | US$31.941.466 | US$64.875,94 | 708.633.582 CET |
| 589 |  Lucidum Coin LUCIC | US$0,1935 | 5,40% | -36,83% | US$31.756.827 | US$134.582 | 164.105.395 LUCIC |
| 590 |  Braintrust BTRST | US$0,1306 | 3,09% | 4,70% | US$31.531.549 | US$77.600,39 | 241.347.782 BTRST |
| 591 |  Vine Coin VINE | US$0,03156 | 6,45% | 3,06% | US$31.557.529 | US$7.770.717 | 999.994.104 VINE |
| 592 |  Hippo Protocol HP | US$0,02544 | -0,39% | -10,82% | US$31.671.069 | US$246.563 | 1.245.146.629 HP |
| 593 |  Treasure MAGIC | US$0,09937 | 2,44% | -4,98% | US$31.527.462 | US$16.281.494 | 317.269.421 MAGIC |
| 594 |  QuarkChain QKC | US$0,004339 | 2,95% | -6,66% | US$31.183.966 | US$1.203.509 | 7.187.400.266 QKC |
| 595 |  Janction JCT | US$0,002695 | -3,96% | -12,53% | US$30.980.836 | US$433.684.028 | 11.493.687.500 JCT |
| 596 |  Devve DEVVE | US$0,3194 | 0,91% | -7,34% | US$30.804.928 | US$458.568 | 96.443.724 DEVVE |
| 597 |  Limitless LMTS | US$0,2335 | 5,81% | 5,50% | US$30.725.706 | US$2.066.052 | 131.598.680 LMTS |
| 598 |  Apertum APTM | US$0,4673 | -3,03% | 11,65% | US$30.602.177 | US$979.961 | 65.483.084 APTM |
| 599 |  Uquid Coin UQC | US$3,06 | -0,95% | 5,06% | US$30.569.252 | US$12.457,05 | 10.000.000 UQC |
| 600 |  Boundless ZKC | US$0,1391 | -1,02% | -4,67% | US$30.529.097 | US$19.498.239 | 219.554.698 ZKC |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.