Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  StrikeX STRX | US$0,03491 | 2,40% | -0,05% | US$30.469.228 | US$4.407,82 | 872.680.994 STRX |
| 602 |  Moonriver MOVR | US$2,93 | 1,80% | -7,17% | US$30.474.663 | US$3.096.030 | 10.384.147 MOVR |
| 603 |  Quack AI Q | US$0,01169 | -0,76% | 8,82% | US$30.249.836 | US$5.603.607 | 2.588.333.230 Q |
| 604 |  Definitive EDGE | US$0,1490 | 1,02% | -1,92% | US$30.258.650 | US$900.540 | 203.024.680 EDGE |
| 605 |  Rayls RLS | US$0,02020 | 5,07% | 0,00% | US$30.305.863 | US$93.154.114 | 1.500.000.000 RLS |
| 606 |  STBL STBL | US$0,06000 | -1,23% | -8,14% | US$30.001.612 | US$7.072.167 | 500.000.000 STBL |
| 607 |  IXS IXS | US$0,1666 | -5,27% | 36,61% | US$29.982.439 | US$426.120 | 180.000.000 IXS |
| 608 |  FLock.io FLOCK | US$0,1204 | 1,41% | -6,58% | US$29.913.033 | US$2.429.071 | 248.458.883 FLOCK |
| 609 |  Degen DEGEN | US$0,001412 | 4,29% | 8,02% | US$29.792.943 | US$8.594.735 | 21.104.416.258 DEGEN |
| 610 |  Dogelon Mars ELON | US$0,00000005000 | 0,28% | -2,02% | US$29.802.612 | US$2.966.463 | 549.652.770.159.583 ELON |
| 611 |  Renzo REZ | US$0,005871 | 0,30% | -10,25% | US$29.493.973 | US$6.671.862 | 5.023.381.911 REZ |
| 612 |  Cheelee CHEEL | US$0,5194 | 0,14% | -1,72% | US$29.516.765 | US$1.554.538 | 56.828.115 CHEEL |
| 613 |  Swarm Network TRUTH | US$0,01435 | 5,33% | -35,21% | US$29.921.100 | US$3.643.473 | 2.085.305.300 TRUTH |
| 614 |  Nomina NOM | US$0,01018 | 0,34% | -9,54% | US$29.512.539 | US$8.251.138 | 2.900.000.000 NOM |
| 615 |  Surge SURGE | US$0,05962 | -2,07% | 11,33% | US$29.213.952 | US$10.708.298 | 490.000.000 SURGE |
| 616 |  Acet ACT | US$0,02343 | 16,15% | -19,91% | US$29.475.023 | US$306.924 | 1.258.035.045 ACT |
| 617 |  Adshares ADS | US$0,7587 | 0,16% | -0,92% | US$29.386.723 | US$384.757 | 38.731.895 ADS |
| 618 |  Bless BLESS | US$0,01599 | 10,20% | 11,53% | US$29.443.732 | US$5.428.063 | 1.841.663.935 BLESS |
| 619 |  Coin98 C98 | US$0,02915 | 9,84% | 5,79% | US$29.151.265 | US$10.982.609 | 999.998.920 C98 |
| 620 |  Bifrost BFC | US$0,02094 | 0,00% | -1,55% | US$29.035.224 | US$705.633 | 1.386.638.564 BFC |
| 621 |  JOE JOE | US$0,07180 | 3,48% | -6,93% | US$28.896.791 | US$1.433.127 | 402.434.291 JOE |
| 622 |  MediBloc MED | US$0,002718 | 0,95% | -7,18% | US$28.926.386 | US$206.109 | 10.644.041.819 MED |
| 623 |  Mira MIRA | US$0,1507 | 1,74% | -4,89% | US$28.813.085 | US$8.189.533 | 191.244.643 MIRA |
| 624 |  Hyperlane HYPER | US$0,1409 | 7,18% | 7,74% | US$28.980.035 | US$28.188.240 | 205.714.488 HYPER |
| 625 |  Reserve Dollar RSV | US$0,9843 | -0,15% | -1,35% | US$28.397.415 | - | 28.850.667 RSV |
| 626 |  Pepecoin PEP | US$0,0002794 | -1,13% | -13,60% | US$28.116.150 | US$113.202 | 100.642.050.000 PEP |
| 627 |  UNIPOLY UNP | US$0,1282 | 0,02% | -7,22% | US$28.106.817 | US$278.949 | 219.230.000 UNP |
| 628 |  Moonbeam GLMR | US$0,02722 | 11,81% | 0,67% | US$28.052.382 | US$10.727.811 | 1.030.563.643 GLMR |
| 629 |  Orchid OXT | US$0,02798 | 2,85% | -4,06% | US$27.904.537 | US$1.497.834 | 997.214.634 OXT |
| 630 |  Aergo AERGO | US$0,05642 | -0,49% | -9,49% | US$27.645.872 | US$3.807.728 | 489.999.996 AERGO |
| 631 |  Coreum COREUM | US$0,07235 | 0,98% | -8,34% | US$27.841.291 | US$278.626 | 384.792.048 COREUM |
| 632 |  USD CoinVertible USDCV | US$0,9979 | -0,29% | -0,23% | US$27.772.452 | US$677.252 | 27.831.450 USDCV |
| 633 |  StakeStone STO | US$0,1234 | -0,81% | 7,82% | US$27.802.748 | US$27.906.719 | 225.333.333 STO |
| 634 |  MetYa MY | US$0,1321 | -3,76% | -14,75% | US$27.770.010 | US$21.001.696 | 210.193.823 MY |
| 635 |  Wojak WOJAK | US$0,02747 | -0,52% | -33,55% | US$27.471.838 | US$3.586.669 | 999.955.675 WOJAK |
| 636 |  4 4 | US$0,02762 | 2,02% | -15,85% | US$27.621.068 | US$10.419.903 | 1.000.000.000 4 |
| 637 |  Delysium AGI | US$0,01740 | -0,69% | -10,04% | US$27.529.621 | US$541.699 | 1.581.990.562 AGI |
| 638 |  Electronic USD eUSD | US$1,00 | 0,00% | 0,00% | US$27.503.215 | US$12,01 | 27.494.711 eUSD |
| 639 |  Elastos ELA | US$1,19 | -0,97% | -8,41% | US$27.478.688 | US$545.533 | 23.027.674 ELA |
| 640 |  WalletConnect Token WCT | US$0,08996 | 0,00% | -9,62% | US$27.347.517 | US$17.531.776 | 304.009.762 WCT |
| 641 |  saffron.finance SFI | US$299,38 | 1,20% | -6,45% | US$27.370.271 | US$691,46 | 91.423 SFI |
| 642 |  BENQI QI | US$0,003829 | 6,02% | -1,39% | US$27.565.527 | US$5.965.760 | 7.200.000.000 QI |
| 643 |  Verasity VRA | US$0,0002943 | 2,12% | 9,90% | US$27.393.126 | US$2.374.931 | 93.081.247.106 VRA |
| 644 |  Holoworld AI HOLO | US$0,07850 | 0,37% | -11,65% | US$27.267.631 | US$18.369.695 | 347.376.226 HOLO |
| 645 |  INFINIT IN | US$0,09973 | 5,67% | 9,91% | US$26.820.173 | US$8.668.546 | 268.937.500 IN |
| 646 |  Velodrome Finance VELO | US$0,02905 | 3,03% | -2,69% | US$26.588.567 | US$2.327.502 | 915.202.511 VELO |
| 647 |  Gods Unchained GODS | US$0,06430 | 1,50% | -4,11% | US$26.402.583 | US$1.128.872 | 410.590.272 GODS |
| 648 |  WazirX WRX | US$0,06891 | -2,01% | -2,41% | US$26.315.502 | US$47.659,00 | 381.856.872 WRX |
| 649 |  TROLL (SOL) TROLL | US$0,02620 | -8,75% | -26,77% | US$26.169.592 | US$2.899.582 | 998.888.958 TROLL |
| 650 |  Simon's Cat CAT | US$0,000003410 | 7,49% | 0,15% | US$25.818.577 | US$4.916.681 | 7.566.692.514.541 CAT |
Tabel di atas menampilkan halaman 13 dari total 181 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.