Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/12/2025

Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401MindWaveDAO MindWaveDAO NILAUS$0,06555-1,10%-0,09%US$55.243.545US$287.743842.766.177 NILA
402Eurite Eurite EURIUS$1,160,01%0,45%US$55.117.234US$5.763.73147.368.933 EURI
403BUSD BUSD BUSDUS$1,000,02%-0,04%US$55.053.420US$1.397.02555.026.224 BUSD
404Osmosis Osmosis OSMOUS$0,072693,01%-5,28%US$54.820.276US$3.778.660754.128.600 OSMO
405Rocket Pool Rocket Pool RPLUS$2,474,54%-2,36%US$54.114.740US$3.210.75021.952.350 RPL
406IOST IOST IOSTUS$0,001821-2,29%-11,32%US$53.769.334US$11.723.67229.530.261.865 IOST
407Tensor Tensor TNSRUS$0,11691,16%0,78%US$53.944.389US$54.074.794461.602.646 TNSR
408Law Blocks (AI) Law Blocks (AI) LBTUS$0,21810,12%10,46%US$53.434.024US$476.131244.997.988 LBT
409GMT GMT GMTUS$0,017111,61%-4,10%US$53.245.705US$10.069.1983.111.400.155 GMT
410BORA BORA BORAUS$0,048580,90%-5,64%US$53.429.290US$249.2841.099.750.000 BORA
411Decentralized Social Decentralized Social DESOUS$5,95-0,27%-7,41%US$52.897.575US$25.635,918.884.536 DESO
412Hive Hive HIVEUS$0,10471,93%-3,91%US$52.740.047US$4.777.604503.705.064 HIVE
413Biconomy Biconomy BICOUS$0,052752,31%-13,18%US$52.765.533US$2.423.9501.000.242.811 BICO
414ssv.network ssv.network SSVUS$3,572,11%-1,75%US$52.483.521US$6.026.30514.718.435 SSV
415Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,27440,33%-1,03%US$52.300.779US$3.218.313190.612.502 KNC
416Bancor Bancor BNTUS$0,45320,52%1,09%US$52.197.711US$4.261.751115.188.102 BNT
417Anoma Anoma XANUS$0,02067-5,19%-18,75%US$51.665.990US$14.289.5842.500.000.000 XAN
418Powerledger Powerledger POWRUS$0,090741,63%-3,63%US$51.549.911US$3.142.354568.135.189 POWR
419Gravity (by Galxe) Gravity (by Galxe) GUS$0,0049731,28%-4,97%US$51.508.408US$2.100.08810.356.900.000 G
420Spark Spark SPKUS$0,02506-4,60%-15,52%US$51.461.449US$30.277.3242.053.919.137 SPK
421VNDC VNDC VNDCUS$0,00003645-0,31%1,44%US$51.491.279US$7.610.0901.412.466.389.439 VNDC
422Particle Network Particle Network PARTIUS$0,1178-1,96%21,32%US$51.390.805US$26.353.101436.099.996 PARTI
423Yield Guild Games Yield Guild Games YGGUS$0,075114,80%-11,97%US$51.197.033US$16.868.278681.666.224 YGG
424Yei Finance Yei Finance CLOUS$0,39858,59%10,56%US$51.442.765US$4.053.941129.100.000 CLO
425Sign Sign SIGNUS$0,037800,20%-2,40%US$51.029.861US$4.603.9581.350.000.000 SIGN
426Matrixdock Gold Matrixdock Gold XAUMUS$4.224,020,03%-0,42%US$50.766.386US$118.66712.018 XAUM
427Venom Venom VENOMUS$0,05141-5,48%-7,09%US$50.839.577US$705.377988.919.270 VENOM
428Arkham Arkham ARKMUS$0,22492,44%-6,83%US$50.632.258US$22.970.228225.100.000 ARKM
429Lisk Lisk LSKUS$0,2210-1,94%-3,20%US$49.805.647US$35.421.918225.413.413 LSK
430ConstitutionDAO ConstitutionDAO PEOPLEUS$0,0098744,41%-2,15%US$49.963.419US$13.465.4375.060.137.335 PEOPLE
431SwftCoin SwftCoin SWFTCUS$0,005000-4,33%-22,79%US$49.995.814US$1.031.39410.000.000.000 SWFTC
432Pirate Chain Pirate Chain ARRRUS$0,25497,39%-20,14%US$50.016.052US$145.271196.213.798 ARRR
433OVERTAKE OVERTAKE TAKEUS$0,2821-7,42%-7,41%US$49.889.898US$38.489.404176.838.068 TAKE
434Cyber Cyber CYBERUS$0,86630,61%-4,22%US$49.449.700US$15.238.69057.079.817 CYBER
435Bitlight Bitlight LIGHTUS$1,1610,76%25,99%US$49.732.997US$22.179.91143.056.972 LIGHT
436StorX Network StorX Network SRXUS$0,06794-0,04%-0,13%US$49.284.601US$3.285.620725.448.028 SRX
437BOOK OF MEME BOOK OF MEME BOMEUS$0,00070734,71%-2,88%US$48.727.716US$14.163.09968.895.316.215 BOME
438WOO WOO WOOUS$0,026015,50%-1,32%US$49.301.349US$4.656.8571.895.202.194 WOO
439Tagger Tagger TAGUS$0,0004537-0,93%-19,27%US$49.181.294US$11.753.399108.404.572.594 TAG
440Xertra Xertra STRAXUS$0,02413-0,04%-2,22%US$49.104.170US$1.008.4612.035.103.268 STRAX
441Illuvium Illuvium ILVUS$7,170,51%-5,67%US$48.670.235US$9.168.6096.786.188 ILV
442Pythia Pythia PYTHIAUS$0,048815,94%-1,11%US$48.721.947US$789.695998.162.140 PYTHIA
443Power Protocol Power Protocol POWERUS$0,2322113,07%0,00%US$48.758.091US$116.448.404210.000.000 POWER
444Civic Civic CVCUS$0,04867-9,66%2,28%US$48.673.071US$24.027.9571.000.000.000 CVC
445Ape and Pepe Ape and Pepe APEPEUS$0,0000013402,76%-27,28%US$47.946.033US$30.258.98735.876.753.523.727 APEPE
446MVL MVL MVLUS$0,0017371,28%-7,03%US$48.031.194US$94.663,3127.652.958.863 MVL
447Lista DAO Lista DAO LISTAUS$0,18683,63%-0,62%US$47.631.067US$12.051.246254.954.585 LISTA
448Big Time Big Time BIGTIMEUS$0,023332,05%-2,70%US$47.627.363US$5.517.3192.041.780.679 BIGTIME
449OpenLedger OpenLedger OPENUS$0,22010,22%-6,93%US$47.421.355US$5.731.982215.500.000 OPEN
450YieldBasis YieldBasis YBUS$0,5436-6,01%10,40%US$47.789.546US$28.460.03287.916.667 YB

Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.

9/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/12/2025 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan