Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Falcon USD USDf | US$0,9993 | -0,02% | -0,01% | US$2.085.518.569 | US$1.532.581 | 2.087.030.013 USDf |
| 202 |  Rain RAIN | US$0,007521 | 0,21% | 9,21% | US$1.787.471.721 | US$25.029.478 | 237.679.867.630 RAIN |
| 203 |  Jupiter Perps LP JLP | US$4,63 | -0,19% | -0,94% | US$1.674.256.890 | US$17.256.714 | 361.532.366 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,32% | 0,15% | US$694.723.987 | US$978.120 | 622.875.262 USDY |
| 205 |  Fasttoken FTN | US$1,53 | 144,00% | 85,14% | US$667.881.952 | US$19.643.972 | 436.261.513 FTN |
| 206 |  Beldex BDX | US$0,08528 | -0,25% | 4,03% | US$637.729.567 | US$8.140.505 | 7.477.782.501 BDX |
| 207 |  Usual USD USD0 | US$0,9986 | -0,03% | 0,03% | US$564.649.877 | US$186.783 | 565.437.928 USD0 |
| 208 |  USDai USDAI | US$1,00 | 0,00% | 0,01% | US$501.409.987 | US$2.718,34 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9999 | 0,01% | 0,06% | US$431.574.192 | US$267.339 | 431.633.858 GHO |
| 210 |  Zeebu ZBU | US$0,9260 | 0,99% | -9,24% | US$383.017.655 | US$330.281 | 413.627.996 ZBU |
| 211 |  SwissBorg BORG | US$0,3047 | 1,65% | -1,34% | US$299.312.281 | US$401.787 | 982.252.443 BORG |
| 212 |  Legacy Frax Dollar FRAX | US$0,9946 | 0,13% | 0,04% | US$281.937.961 | US$92.508,29 | 283.482.712 FRAX |
| 213 |  pippin PIPPIN | US$0,2297 | 17,78% | 125,32% | US$229.742.230 | US$102.838.451 | 999.996.253 PIPPIN |
| 214 |  Audiera BEAT | US$1,44 | 25,04% | 47,53% | US$230.941.295 | US$47.447.116 | 160.516.666 BEAT |
| 215 |  Loaded Lions LION | US$0,007409 | 1,91% | 0,03% | US$228.539.732 | US$905.857 | 30.845.220.686 LION |
| 216 |  Ultima ULTIMA | US$5.126,82 | -1,50% | -11,52% | US$191.789.288 | US$16.056.632 | 37.409 ULTIMA |
| 217 |  Ailey ALE | US$0,4295 | -0,32% | -3,75% | US$183.848.092 | US$250.350 | 428.020.833 ALE |
| 218 |  Undeads Games UDS | US$2,33 | 9,03% | -18,45% | US$178.153.882 | US$1.447.803 | 76.535.564 UDS |
| 219 |  Alchemist AI ALCH | US$0,2089 | 0,91% | 26,13% | US$177.594.250 | US$12.185.243 | 850.000.000 ALCH |
| 220 |  Zano ZANO | US$11,45 | -2,62% | -14,15% | US$171.833.167 | US$1.746.171 | 15.003.301 ZANO |
| 221 |  Ribbita by Virtuals TIBBIR | US$0,1708 | -2,19% | -5,28% | US$170.814.720 | US$8.870.345 | 1.000.000.000 TIBBIR |
| 222 |  WeFi WFI | US$2,24 | -3,98% | -6,02% | US$168.458.219 | US$4.811.370 | 75.213.698 WFI |
| 223 |  Aster USDF USDF | US$0,9988 | -0,04% | 0,01% | US$166.447.458 | US$241.381 | 166.647.409 USDF |
| 224 |  48 Club Token KOGE | US$48,01 | 0,01% | 0,00% | US$162.681.855 | US$215.596.414 | 3.388.228 KOGE |
| 225 |  Concordium CCD | US$0,01331 | 0,33% | -12,47% | US$156.634.546 | US$355.775 | 11.765.529.790 CCD |
| 226 |  SoSoValue SOSO | US$0,5659 | -0,76% | -0,58% | US$155.501.613 | US$9.164.164 | 274.766.576 SOSO |
| 227 |  StandX DUSD DUSD | US$0,9998 | 0,03% | 0,02% | US$150.408.546 | US$21.802.611 | 150.433.567 DUSD |
| 228 |  GUSD GUSD | US$0,9995 | -0,01% | 0,02% | US$149.361.292 | US$108.954 | 149.440.000 GUSD |
| 229 |  BitMart Token BMX | US$0,4596 | -1,23% | -8,03% | US$149.039.553 | US$6.088.661 | 324.281.616 BMX |
| 230 |  GoМining GOMINING | US$0,3609 | -0,66% | 16,12% | US$146.712.035 | US$9.955.078 | 406.484.424 GOMINING |
| 231 |  Dohrnii DHN | US$8,02 | 59,92% | 135,80% | US$136.910.324 | US$2.734.969 | 17.075.042 DHN |
| 232 |  Folks Finance FOLKS | US$10,66 | -2,09% | 12,07% | US$129.988.837 | US$7.758.541 | 12.198.407 FOLKS |
| 233 |  AUSD AUSD | US$0,9998 | 0,00% | -0,02% | US$128.882.671 | US$26.924.658 | 128.905.817 AUSD |
| 234 |  Shuffle SHFL | US$0,3580 | -0,21% | -6,89% | US$127.086.510 | US$221.364 | 354.969.020 SHFL |
| 235 |  Fellaz FLZ | US$0,2675 | 0,16% | 1,41% | US$126.205.100 | US$4.129.809 | 471.874.940 FLZ |
| 236 |  Akash Network AKT | US$0,4425 | 0,63% | -10,59% | US$125.492.298 | US$2.663.535 | 283.626.097 AKT |
| 237 |  Movement MOVE | US$0,04481 | 0,75% | -11,94% | US$125.467.744 | US$11.540.964 | 2.800.000.000 MOVE |
| 238 |  SLT SLT | US$14,70 | 0,63% | 1,26% | US$124.942.275 | US$75.924,15 | 8.500.000 SLT |
| 239 |  Axelar AXL | US$0,1145 | 1,07% | -7,87% | US$123.954.373 | US$5.357.126 | 1.082.825.494 AXL |
| 240 |  0x Protocol ZRX | US$0,1455 | 1,25% | -8,02% | US$123.405.728 | US$19.296.732 | 848.396.563 ZRX |
| 241 |  币安人生 币安人生 | US$0,1226 | 1,46% | 0,24% | US$122.576.549 | US$12.844.995 | 1.000.000.000 币安人生 |
| 242 |  Baby Doge Coin BabyDoge | - | 3,11% | -1,79% | US$120.838.371 | US$5.713.652 | 173.132.796.576.457.312 BabyDoge |
| 243 |  Kava KAVA | US$0,1113 | -0,95% | -12,57% | US$120.525.600 | US$5.975.578 | 1.082.847.663 KAVA |
| 244 |  Mina MINA | US$0,09537 | -0,32% | -9,21% | US$120.606.361 | US$7.430.597 | 1.264.594.663 MINA |
| 245 |  Threshold T | US$0,01114 | 1,52% | -0,98% | US$120.147.553 | US$2.251.590 | 10.784.054.376 T |
| 246 |  Berachain BERA | US$0,8768 | -1,34% | -5,28% | US$119.293.243 | US$12.616.576 | 136.053.014 BERA |
| 247 |  DigiByte DGB | US$0,006448 | 2,74% | -3,74% | US$116.301.615 | US$1.866.902 | 18.037.256.489 DGB |
| 248 |  Quantum Resistant Ledger QRL | US$1,70 | 8,22% | 11,96% | US$115.485.976 | US$267.017 | 67.937.170 QRL |
| 249 |  Frax USD FRXUSD | US$1,00 | -0,08% | 0,02% | US$114.034.148 | US$11.511,03 | 114.012.190 FRXUSD |
| 250 |  Dog (Bitcoin) DOG | US$0,001134 | 2,74% | -4,97% | US$113.444.622 | US$2.336.527 | 100.000.000.000 DOG |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.