Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DoubleZero 2Z | US$0,1282 | 5,07% | 13,23% | US$445.176.413 | US$23.636.163 | 3.471.417.500 2Z |
| 102 |  Trust Wallet Token TWT | US$1,02 | 1,42% | 0,32% | US$437.562.661 | US$10.086.355 | 429.860.515 TWT |
| 103 |  IOTA IOTA | US$0,1029 | 2,75% | -8,63% | US$429.137.960 | US$11.073.125 | 4.171.053.596 IOTA |
| 104 |  Ethereum Name Service ENS | US$11,17 | -0,04% | -3,10% | US$423.862.595 | US$20.481.574 | 37.959.511 ENS |
| 105 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02150 | 0,72% | 2,92% | US$412.507.608 | US$28.091.295 | 19.184.647.561 SUN |
| 106 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000004100 | 4,09% | -0,98% | US$406.183.986 | US$15.526.523 | 986.061.142.857.000 BTT |
| 107 |  Bitcoin SV BSV | US$20,33 | -0,35% | -2,06% | US$405.703.442 | US$11.257.248 | 19.957.244 BSV |
| 108 |  Pyth Network PYTH | US$0,06944 | 1,56% | -8,00% | US$399.272.064 | US$13.529.762 | 5.749.982.896 PYTH |
| 109 |  Pendle PENDLE | US$2,41 | -0,57% | -9,89% | US$395.711.356 | US$24.319.222 | 164.278.705 PENDLE |
| 110 |  JUST JST | US$0,03997 | -0,02% | -0,03% | US$395.723.991 | US$45.555.809 | 9.900.000.000 JST |
| 111 |  dogwifhat WIF | US$0,3796 | 2,19% | -0,22% | US$379.132.813 | US$124.663.204 | 998.839.680 WIF |
| 112 |  Merlin Chain MERL | US$0,3600 | -0,62% | -2,69% | US$378.682.085 | US$27.533.065 | 1.051.977.508 MERL |
| 113 |  Fartcoin FARTCOIN | US$0,3771 | 0,43% | 17,90% | US$377.092.017 | US$128.894.831 | 999.998.256 FARTCOIN |
| 114 |  The Sandbox SAND | US$0,1435 | 2,31% | -7,67% | US$375.107.556 | US$29.188.628 | 2.613.289.192 SAND |
| 115 |  Conflux CFX | US$0,07227 | 2,29% | -9,90% | US$373.018.297 | US$11.291.194 | 5.161.143.022 CFX |
| 116 |  Basic Attention Token BAT | US$0,2478 | 1,42% | -7,41% | US$370.580.083 | US$50.131.518 | 1.495.713.457 BAT |
| 117 |  AINFT NFT | US$0,0000003600 | 0,22% | -7,47% | US$360.249.799 | US$14.514.200 | 999.990.000.000.000 NFT |
| 118 |  Helium HNT | US$1,92 | -1,91% | -9,00% | US$358.467.177 | US$3.262.270 | 186.321.438 HNT |
| 119 |  Flow FLOW | US$0,2187 | -0,27% | -5,10% | US$355.707.084 | US$7.622.320 | 1.626.558.953 FLOW |
| 120 |  Decred DCR | US$20,41 | -0,22% | -13,47% | US$350.157.484 | US$7.575.479 | 17.159.990 DCR |
| 121 |  Terra Classic LUNC | US$0,00006335 | 11,91% | 129,75% | US$348.503.057 | US$641.174.482 | 5.501.028.535.498 LUNC |
| 122 |  Theta Network THETA | US$0,3414 | 3,00% | -2,92% | US$341.378.692 | US$11.552.050 | 1.000.000.000 THETA |
| 123 |  LayerZero ZRO | US$1,40 | 1,87% | 5,98% | US$341.895.638 | US$26.543.293 | 244.136.559 ZRO |
| 124 |  EURC EURC | US$1,16 | 0,00% | 0,39% | US$340.838.333 | US$13.369.926 | 292.859.363 EURC |
| 125 |  JasmyCoin JASMY | US$0,006865 | 0,87% | -4,93% | US$339.454.167 | US$23.281.341 | 49.444.999.677 JASMY |
| 126 |  Gala GALA | US$0,007181 | 0,73% | -6,25% | US$335.871.023 | US$25.128.234 | 46.775.325.579 GALA |
| 127 |  Gnosis GNO | US$124,68 | -0,24% | -5,38% | US$329.069.505 | US$4.743.961 | 2.639.242 GNO |
| 128 |  DeXe DEXE | US$3,87 | -0,15% | -11,78% | US$324.099.764 | US$2.821.047 | 83.733.638 DEXE |
| 129 |  Chiliz CHZ | US$0,03185 | 7,46% | 3,70% | US$323.007.863 | US$86.275.957 | 10.143.006.245 CHZ |
| 130 |  Plasma XPL | US$0,1772 | 1,68% | -15,57% | US$318.936.699 | US$56.812.383 | 1.800.000.000 XPL |
| 131 |  Maple Finance SYRUP | US$0,2795 | 8,51% | 2,97% | US$319.290.425 | US$35.005.473 | 1.142.547.260 SYRUP |
| 132 |  Vision VSN | US$0,09113 | -0,20% | 1,85% | US$313.674.191 | US$28.069.816 | 3.442.063.716 VSN |
| 133 |  Compound COMP | US$31,26 | -0,52% | -1,93% | US$311.622.630 | US$21.657.658 | 9.967.557 COMP |
| 134 |  Raydium RAY | US$1,14 | 0,88% | 4,12% | US$305.886.634 | US$30.240.114 | 268.527.263 RAY |
| 135 |  Decentraland MANA | US$0,1543 | 1,65% | -6,57% | US$303.932.279 | US$21.577.696 | 1.969.729.010 MANA |
| 136 |  ZKsync ZK | US$0,03305 | -1,58% | -12,79% | US$298.100.949 | US$21.850.978 | 9.019.169.512 ZK |
| 137 |  Monad MON | US$0,02727 | -0,11% | -16,87% | US$295.387.908 | US$119.505.613 | 10.830.583.396 MON |
| 138 |  Neo NEO | US$4,15 | 0,55% | -4,89% | US$292.914.002 | US$13.790.021 | 70.538.831 NEO |
| 139 |  Vaulta A | US$0,1817 | 1,64% | -9,74% | US$292.179.478 | US$21.373.398 | 1.608.169.833 A |
| 140 |  Sonic S | US$0,09560 | -0,28% | -11,32% | US$275.336.179 | US$20.507.868 | 2.880.000.000 S |
| 141 |  Falcon Finance FF | US$0,1135 | -1,51% | -2,28% | US$265.660.741 | US$13.383.226 | 2.340.000.000 FF |
| 142 |  Arweave AR | US$4,00 | -0,15% | -2,02% | US$262.866.623 | US$15.497.481 | 65.652.466 AR |
| 143 |  1inch 1INCH | US$0,1864 | 1,51% | -5,50% | US$261.278.574 | US$15.458.230 | 1.401.828.943 1INCH |
| 144 |  OriginTrail TRAC | US$0,5204 | -1,13% | -0,30% | US$260.190.147 | US$3.831.947 | 499.998.300 TRAC |
| 145 |  EigenCloud EIGEN | US$0,5103 | -1,05% | -14,11% | US$248.758.859 | US$37.569.846 | 487.522.754 EIGEN |
| 146 |  Fluid FLUID | US$3,17 | 0,28% | 3,49% | US$244.581.241 | US$4.361.035 | 77.249.828 FLUID |
| 147 |  Walrus WAL | US$0,1584 | 2,73% | 0,10% | US$244.705.374 | US$24.556.919 | 1.544.375.000 WAL |
| 148 |  eCash XEC | US$0,00001196 | 2,46% | -4,76% | US$238.603.450 | US$5.262.346 | 19.957.376.547.580 XEC |
| 149 |  Cheems (cheems.pet) CHEEMS | US$0,000001250 | -0,60% | 2,96% | US$235.175.852 | US$5.119.286 | 187.495.034.775.398 CHEEMS |
| 150 |  THORChain RUNE | US$0,6577 | 1,20% | 3,24% | US$230.907.033 | US$94.771.110 | 351.105.733 RUNE |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.