Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sologenic SOLO | US$0,1737 | 0,42% | -5,86% | US$69.253.949 | US$1.697.332 | 398.776.003 SOLO |
| 352 |  TerraClassicUSD USTC | US$0,01228 | 71,45% | 105,11% | US$68.568.733 | US$138.664.311 | 5.584.484.591 USTC |
| 353 |  LCX LCX | US$0,07237 | -0,60% | -12,29% | US$68.712.308 | US$222.241 | 949.469.112 LCX |
| 354 |  ApeX Protocol APEX | US$0,5324 | -1,24% | -21,00% | US$68.447.321 | US$3.004.496 | 128.565.713 APEX |
| 355 |  Paycoin PCI | US$0,06476 | -1,20% | 1,68% | US$68.724.472 | US$270.043 | 1.061.286.017 PCI |
| 356 |  Orbler ORBR | US$0,06730 | -0,53% | 0,66% | US$68.347.367 | US$14.113,30 | 1.015.586.750 ORBR |
| 357 |  Loopring LRC | US$0,04998 | 2,10% | -5,81% | US$68.324.288 | US$5.637.261 | 1.367.105.325 LRC |
| 358 |  COTI COTI | US$0,02696 | 2,75% | -5,24% | US$67.965.192 | US$4.193.680 | 2.521.350.089 COTI |
| 359 |  Band BAND | US$0,3926 | -0,78% | 4,31% | US$66.308.429 | US$3.999.716 | 168.877.707 BAND |
| 360 |  Mask Network MASK | US$0,6602 | 1,42% | -8,27% | US$66.017.113 | US$11.361.730 | 100.000.000 MASK |
| 361 |  Notcoin NOT | US$0,0006490 | 17,38% | 8,21% | US$64.530.779 | US$26.303.416 | 99.433.648.070 NOT |
| 362 |  Altlayer ALT | US$0,01318 | 3,33% | -5,01% | US$65.360.065 | US$12.493.482 | 4.959.140.519 ALT |
| 363 |  Defi App HOME | US$0,02408 | -0,33% | 5,12% | US$65.487.573 | US$8.275.707 | 2.720.000.000 HOME |
| 364 |  siren SIREN | US$0,08947 | -4,03% | 7,40% | US$65.215.778 | US$3.569.438 | 728.926.347 SIREN |
| 365 |  BitDCA BDCA | US$0,8623 | 8,68% | 2,87% | US$65.108.340 | US$528.699 | 75.508.823 BDCA |
| 366 |  Plume PLUME | US$0,02072 | -1,24% | -3,07% | US$64.989.612 | US$26.420.658 | 3.135.813.492 PLUME |
| 367 |  MultiBank Group MBG | US$0,4975 | 0,29% | 12,19% | US$64.874.821 | US$20.317.411 | 130.391.049 MBG |
| 368 |  Tornado Cash TORN | US$12,22 | 1,60% | -3,58% | US$64.264.843 | US$67.957,05 | 5.260.163 TORN |
| 369 |  Ontology ONT | US$0,06971 | 1,97% | -2,94% | US$64.069.706 | US$4.270.100 | 919.064.523 ONT |
| 370 |  iExec RLC RLC | US$0,7330 | 0,07% | 1,23% | US$63.769.712 | US$2.991.000 | 86.999.785 RLC |
| 371 |  Pundi X (New) PUNDIX | US$0,2459 | -0,43% | -4,12% | US$63.540.033 | US$1.784.859 | 258.386.541 PUNDIX |
| 372 |  Solayer LAYER | US$0,2030 | -1,16% | -8,45% | US$63.449.849 | US$9.796.985 | 312.514.066 LAYER |
| 373 |  EthereumPoW ETHW | US$0,5836 | 5,35% | -2,97% | US$62.925.465 | US$5.776.603 | 107.818.999 ETHW |
| 374 |  Polymesh POLYX | US$0,06184 | -0,23% | -8,56% | US$62.496.966 | US$3.266.790 | 1.010.589.408 POLYX |
| 375 |  Enjin Coin ENJ | US$0,03251 | 3,40% | 1,09% | US$62.105.366 | US$7.148.639 | 1.910.583.874 ENJ |
| 376 |  Comedian BAN | US$0,06194 | -0,69% | 0,59% | US$61.932.983 | US$4.579.982 | 999.961.859 BAN |
| 377 |  GEODNET GEOD | US$0,1391 | -1,71% | -5,85% | US$61.015.390 | US$292.403 | 438.777.945 GEOD |
| 378 |  GOHOME GOHOME | US$123,27 | -2,95% | -5,83% | US$61.624.173 | US$2.099.281 | 499.895 GOHOME |
| 379 |  Storj STORJ | US$0,1446 | 0,80% | -4,91% | US$61.156.594 | US$3.023.072 | 422.973.379 STORJ |
| 380 |  Hivemapper HONEY | US$0,01155 | -5,78% | 5,66% | US$60.746.041 | US$1.760.136 | 5.261.065.067 HONEY |
| 381 |  Legacy Token LGCT | US$0,5696 | -2,08% | -63,65% | US$60.456.092 | US$1.821.233 | 106.139.449 LGCT |
| 382 |  Gems GEMS | US$0,1005 | -0,65% | -12,33% | US$60.183.397 | US$1.628.327 | 598.865.211 GEMS |
| 383 |  Venus BUSD vBUSD | US$0,02232 | 0,01% | -0,03% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 384 |  Ardor ARDR | US$0,05933 | -2,97% | -8,04% | US$59.240.202 | US$6.506.256 | 998.466.231 ARDR |
| 385 |  Tokenlon Network Token LON | US$0,4818 | 5,76% | 0,18% | US$59.989.271 | US$34.548,28 | 124.521.559 LON |
| 386 |  Victoria VR VR | US$0,003571 | 0,91% | -10,72% | US$59.991.813 | US$863.296 | 16.800.000.000 VR |
| 387 |  Neiro NEIRO | US$0,0001403 | 6,93% | 6,15% | US$59.019.442 | US$20.404.349 | 420.684.556.823 NEIRO |
| 388 |  Stronghold SHx SHX | US$0,01020 | -1,02% | -11,14% | US$59.115.309 | US$823.669 | 5.793.905.044 SHX |
| 389 |  peaq PEAQ | US$0,03981 | -1,48% | -1,23% | US$59.251.434 | US$2.545.979 | 1.488.340.276 PEAQ |
| 390 |  ECOMI OMI | US$0,0002094 | 2,30% | -7,73% | US$58.948.279 | US$2.057.575 | 281.562.999.028 OMI |
| 391 |  Tellor TRB | US$21,24 | 2,40% | 0,16% | US$58.125.199 | US$15.484.997 | 2.736.022 TRB |
| 392 |  OG Fan Token OG | US$13,03 | 0,60% | 10,26% | US$58.295.928 | US$6.470.866 | 4.475.036 OG |
| 393 |  Tesla tokenized stock (xStock) TSLAX | US$454,74 | -0,06% | 5,74% | US$58.206.339 | US$6.928.167 | 127.998 TSLAX |
| 394 |  Harmony ONE | US$0,003907 | 2,11% | -5,35% | US$57.771.831 | US$4.504.545 | 14.785.951.204 ONE |
| 395 |  Pax Dollar USDP | US$1,00 | 0,01% | 0,25% | US$57.579.213 | US$1.801.968 | 57.569.455 USDP |
| 396 |  Ark ARK | US$0,2923 | -2,44% | -6,04% | US$56.232.561 | US$4.112.897 | 192.410.118 ARK |
| 397 |  BIM BIM | US$1,90 | 0,58% | 1,91% | US$56.993.622 | US$340.139 | 30.000.000 BIM |
| 398 |  Anchored Coins AEUR AEUR | US$1,17 | -0,31% | -0,69% | US$56.295.175 | US$13.952,51 | 47.929.605 AEUR |
| 399 |  Magic Eden ME | US$0,3266 | 0,36% | -2,32% | US$55.316.031 | US$6.341.448 | 169.357.697 ME |
| 400 |  Babylon BABY | US$0,01949 | 0,57% | -0,65% | US$55.251.701 | US$6.589.405 | 2.835.036.620 BABY |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.