Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UPCX UPC | US$1,16 | -1,81% | -12,46% | US$113.228.192 | US$540.539 | 97.538.514 UPC |
| 252 |  Keeta KTA | US$0,2555 | 3,96% | -20,04% | US$113.198.701 | US$3.017.500 | 443.075.433 KTA |
| 253 |  Mog Coin MOG | US$0,0000002900 | 0,34% | -0,83% | US$112.419.904 | US$6.824.618 | 390.567.526.433.217 MOG |
| 254 |  AWE AWE | US$0,05773 | -2,35% | -2,47% | US$112.134.526 | US$5.511.586 | 1.942.420.283 AWE |
| 255 |  Moo Deng (moodengsol.com) MOODENG | US$0,1015 | 40,64% | 27,99% | US$100.443.567 | US$151.784.962 | 989.971.791 MOODENG |
| 256 |  Official Melania Meme MELANIA | US$0,1174 | 1,13% | -8,04% | US$109.496.337 | US$6.785.617 | 932.496.756 MELANIA |
| 257 |  Zilliqa ZIL | US$0,005577 | 8,21% | -3,37% | US$109.337.414 | US$29.256.010 | 19.606.730.749 ZIL |
| 258 |  YZY MONEY YZY | US$0,3641 | -0,14% | 0,31% | US$109.235.911 | US$12.143.438 | 299.999.675 YZY |
| 259 |  NEXPACE NXPC | US$0,4863 | 0,75% | 7,27% | US$109.292.542 | US$23.037.098 | 224.720.247 NXPC |
| 260 |  Velo VELO | US$0,006133 | 9,65% | -2,84% | US$107.724.022 | US$11.001.050 | 17.563.876.115 VELO |
| 261 |  Nano XNO | US$0,8057 | 2,30% | -5,42% | US$107.355.123 | US$662.047 | 133.248.297 XNO |
| 262 |  RealLink REAL | US$0,07769 | 0,06% | -3,30% | US$106.752.586 | US$6.671.132 | 1.374.041.752 REAL |
| 263 |  Rollbit Coin RLB | US$0,05846 | 1,75% | 4,04% | US$106.730.870 | US$132.329 | 1.825.825.568 RLB |
| 264 |  Safe SAFE | US$0,1582 | 4,64% | 4,74% | US$106.599.346 | US$8.096.802 | 673.907.111 SAFE |
| 265 |  Snek SNEK | US$0,001415 | -0,06% | -8,98% | US$105.768.619 | US$4.429.927 | 74.768.515.167 SNEK |
| 266 |  Verge XVG | US$0,006424 | -1,79% | -5,34% | US$106.132.798 | US$5.706.748 | 16.521.951.236 XVG |
| 267 |  Pieverse PIEVERSE | US$0,6128 | 13,14% | 81,29% | US$107.231.543 | US$130.204.038 | 175.000.000 PIEVERSE |
| 268 |  ViciCoin VCNT | US$17,22 | 0,24% | -0,48% | US$104.872.647 | US$211.656 | 6.089.112 VCNT |
| 269 |  Astar ASTR | US$0,01263 | 1,19% | -7,33% | US$104.167.546 | US$2.162.286 | 8.249.489.950 ASTR |
| 270 |  Unibase UB | US$0,04150 | -1,48% | -1,40% | US$103.740.093 | US$16.745.777 | 2.500.000.000 UB |
| 271 |  Useless Coin USELESS | US$0,1032 | -4,57% | -10,56% | US$103.148.114 | US$21.188.267 | 999.090.340 USELESS |
| 272 |  CoW Protocol COW | US$0,1911 | 2,52% | -1,89% | US$101.909.593 | US$3.239.244 | 533.204.280 COW |
| 273 |  Open Campus EDU | US$0,1605 | 0,09% | -4,25% | US$101.246.906 | US$3.931.733 | 630.965.231 EDU |
| 274 |  ZetaChain ZETA | US$0,08636 | 2,29% | -3,01% | US$100.991.025 | US$4.001.609 | 1.169.364.583 ZETA |
| 275 |  Celo CELO | US$0,1701 | 2,66% | 0,94% | US$100.243.423 | US$11.251.341 | 589.481.382 CELO |
| 276 |  MNEE MNEE | US$0,9976 | -0,09% | -0,20% | US$100.597.744 | US$90.205,83 | 100.838.912 MNEE |
| 277 |  Keep Network KEEP | US$0,1034 | 14,24% | 90,77% | US$100.029.432 | US$10.392,05 | 967.787.054 KEEP |
| 278 |  Bio Protocol BIO | US$0,05062 | 3,59% | -13,32% | US$94.328.800 | US$55.519.420 | 1.863.638.509 BIO |
| 279 |  Popcat (SOL) POPCAT | US$0,1011 | 3,01% | -4,89% | US$99.078.213 | US$13.840.359 | 979.973.185 POPCAT |
| 280 |  Oasis ROSE | US$0,01327 | 0,22% | -8,08% | US$99.347.422 | US$2.561.237 | 7.485.145.663 ROSE |
| 281 |  cat in a dogs world MEW | US$0,001109 | 4,18% | -4,74% | US$98.620.219 | US$13.883.778 | 88.888.888.888 MEW |
| 282 |  c8ntinuum CTM | US$0,1095 | -1,42% | 13,50% | US$97.337.537 | US$1.310.631 | 888.888.360 CTM |
| 283 |  ChainOpera AI COAI | US$0,5168 | 2,18% | -2,63% | US$97.157.524 | US$14.498.086 | 188.000.098 COAI |
| 284 |  Non-Playable Coin NPC | US$0,01277 | 1,70% | -14,88% | US$96.181.064 | US$5.479.639 | 7.531.769.524 NPC |
| 285 |  Drift DRIFT | US$0,2336 | 0,20% | -8,48% | US$96.548.891 | US$6.749.266 | 413.281.786 DRIFT |
| 286 |  SushiSwap SUSHI | US$0,3351 | 0,95% | -11,53% | US$96.129.296 | US$14.309.476 | 286.831.856 SUSHI |
| 287 |  Terra LUNA | US$0,1331 | 32,07% | 82,88% | US$94.476.089 | US$310.368.508 | 709.984.439 LUNA |
| 288 |  XPR Network XPR | US$0,003333 | -1,46% | -14,61% | US$94.086.800 | US$2.234.726 | 28.225.833.091 XPR |
| 289 |  Euler EUL | US$3,89 | 2,06% | -4,53% | US$93.748.473 | US$11.372.435 | 24.092.494 EUL |
| 290 |  SPACE ID ID | US$0,07676 | 3,15% | -1,76% | US$92.957.003 | US$5.127.703 | 1.210.966.683 ID |
| 291 |  Qubic QUBIC | US$0,0000007300 | -2,54% | -8,54% | US$92.707.394 | US$1.309.105 | 127.279.405.221.534 QUBIC |
| 292 |  Blur BLUR | US$0,03523 | 0,18% | -8,93% | US$92.760.982 | US$8.247.283 | 2.633.266.066 BLUR |
| 293 |  Siacoin SC | US$0,001665 | 2,99% | -1,90% | US$93.266.848 | US$4.847.323 | 56.025.636.522 SC |
| 294 |  Burnedfi BURN | US$7,49 | -1,49% | 0,87% | US$92.947.532 | US$457.363 | 12.409.388 BURN |
| 295 |  HashKey Platform Token HSK | US$0,2801 | -0,48% | -11,15% | US$91.961.804 | US$5.429.408 | 328.300.009 HSK |
| 296 |  VeThor Token VTHO | US$0,0009445 | 0,11% | -6,35% | US$91.488.222 | US$1.098.888 | 96.865.921.742 VTHO |
| 297 |  Yooldo ESPORTS | US$0,3952 | -1,25% | -12,92% | US$91.424.654 | US$219.360.415 | 231.345.365 ESPORTS |
| 298 |  Peanut the Squirrel PNUT | US$0,08920 | 9,60% | -1,44% | US$89.188.176 | US$26.647.505 | 999.851.325 PNUT |
| 299 |  Giggle Fund GIGGLE | US$91,11 | 2,97% | -22,05% | US$91.105.861 | US$25.266.593 | 1.000.000 GIGGLE |
| 300 |  Aleo ALEO | US$0,1279 | -1,70% | -23,21% | US$90.334.075 | US$4.129.214 | 706.546.847 ALEO |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.