Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vulcan Forged (PYR) PYR | US$0,5715 | 2,12% | -3,60% | US$25.736.995 | US$5.172.688 | 45.031.394 PYR |
| 652 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$686,53 | -0,07% | 0,23% | US$25.624.390 | US$1.667.741 | 37.325 SPYon |
| 653 |  Realio Network RIO | US$0,1667 | -0,92% | 18,65% | US$25.626.712 | US$1.175.964 | 153.770.862 RIO |
| 654 |  Derive DRV | US$0,03474 | 2,32% | 0,76% | US$25.624.761 | US$139.000 | 737.529.683 DRV |
| 655 |  Electroneum ETN | US$0,001418 | -4,60% | -18,80% | US$25.490.514 | US$878.888 | 17.979.817.605 ETN |
| 656 |  Wilder World WILD | US$0,05394 | -4,91% | -20,01% | US$25.436.269 | US$416.260 | 471.580.395 WILD |
| 657 |  Adventure Gold AGLD | US$0,2929 | 3,19% | 0,22% | US$25.363.983 | US$4.134.510 | 86.610.001 AGLD |
| 658 |  MetaMask USD mUSD | US$1,00 | 0,01% | 0,01% | US$25.336.721 | US$803.348 | 25.336.316 mUSD |
| 659 |  Radix XRD | US$0,001905 | -2,35% | -7,35% | US$25.354.064 | US$234.227 | 13.307.437.374 XRD |
| 660 |  LAB LAB | US$0,1105 | 10,31% | 18,55% | US$25.448.934 | US$7.762.866 | 230.400.000 LAB |
| 661 |  Baby Shark Universe BSU | US$0,1511 | -10,98% | -25,84% | US$25.384.773 | US$18.822.170 | 168.000.000 BSU |
| 662 |  Cetus Protocol CETUS | US$0,02882 | 3,11% | -1,53% | US$25.126.220 | US$2.945.229 | 871.739.130 CETUS |
| 663 |  Santos FC Fan Token SANTOS | US$1,88 | 3,32% | -12,76% | US$25.197.635 | US$7.605.332 | 13.394.854 SANTOS |
| 664 |  Intuition TRUST | US$0,1407 | -3,27% | -21,42% | US$25.283.059 | US$8.396.208 | 179.647.832 TRUST |
| 665 |  Ampleforth Governance Token FORTH | US$1,75 | 2,21% | 3,86% | US$25.089.397 | US$1.361.016 | 14.343.554 FORTH |
| 666 |  Circle tokenized stock (xStock) CRCLX | US$85,15 | -0,13% | 3,24% | US$25.085.773 | US$3.381.183 | 294.598 CRCLX |
| 667 |  DOGS DOGS | US$0,00004844 | 8,09% | 4,06% | US$25.031.211 | US$15.677.028 | 516.750.000.000 DOGS |
| 668 |  Alchemix ALCX | US$9,92 | -1,40% | -1,57% | US$24.875.599 | US$2.173.732 | 2.508.345 ALCX |
| 669 |  Newton Protocol NEWT | US$0,1147 | 3,39% | -1,13% | US$24.651.814 | US$4.939.493 | 215.000.000 NEWT |
| 670 |  Isiklar Coin ISIKC | US$0,2470 | 0,00% | -0,20% | US$24.697.636 | US$454.503 | 100.000.000 ISIKC |
| 671 |  Maverick Protocol MAV | US$0,03118 | 3,58% | 6,82% | US$24.720.489 | US$7.934.938 | 792.717.225 MAV |
| 672 |  aPriori APR | US$0,1328 | 3,63% | -8,59% | US$24.559.461 | US$8.442.857 | 185.000.000 APR |
| 673 |  MovieBloc MBL | US$0,001294 | 1,49% | -19,40% | US$24.589.915 | US$6.038.150 | 19.009.887.214 MBL |
| 674 |  Wirex Token WXT | US$0,002460 | -0,17% | -0,12% | US$24.596.329 | US$303.616 | 10.000.000.000 WXT |
| 675 |  Resolv RESOLV | US$0,07599 | -4,88% | -3,27% | US$24.665.084 | US$16.780.136 | 324.595.317 RESOLV |
| 676 |  MAP Protocol MAPO | US$0,004002 | -0,44% | 2,37% | US$24.570.150 | US$700.244 | 6.140.040.487 MAPO |
| 677 |  Dent DENT | US$0,0002447 | -1,49% | -31,46% | US$24.473.526 | US$10.040.230 | 100.000.000.000 DENT |
| 678 |  Autonolas OLAS | US$0,1061 | -0,80% | -6,19% | US$24.397.375 | US$231.408 | 229.894.539 OLAS |
| 679 |  SynFutures F | US$0,007819 | 0,87% | -12,32% | US$24.281.840 | US$4.342.491 | 3.105.496.457 F |
| 680 |  Artificial Liquid Intelligence ALI | US$0,002659 | 0,40% | -4,00% | US$24.248.571 | US$110.052 | 9.118.091.185 ALI |
| 681 |  ZEROBASE ZBT | US$0,1101 | 1,96% | -5,87% | US$24.219.110 | US$26.937.388 | 220.000.000 ZBT |
| 682 |  MyNeighborAlice ALICE | US$0,2417 | 11,17% | 4,72% | US$24.158.896 | US$27.478.475 | 99.941.019 ALICE |
| 683 |  FUNToken FUN | US$0,002233 | 1,07% | -6,71% | US$24.128.221 | US$4.159.927 | 10.806.201.658 FUN |
| 684 |  Bertram The Pomeranian BERT | US$0,02480 | -6,07% | -17,28% | US$23.971.440 | US$2.132.858 | 966.749.338 BERT |
| 685 |  Saga SAGA | US$0,07232 | 4,71% | -8,61% | US$23.929.258 | US$6.847.970 | 330.894.889 SAGA |
| 686 |  Lorenzo Protocol BANK | US$0,04533 | 0,40% | 1,15% | US$23.879.216 | US$6.397.533 | 526.800.820 BANK |
| 687 |  ResearchCoin RSC | US$0,1846 | -4,83% | -20,09% | US$23.919.813 | US$643.446 | 129.553.092 RSC |
| 688 |  BugsCoin BGSC | US$0,002054 | 0,82% | -5,48% | US$23.755.674 | US$6.792.053 | 11.563.499.503 BGSC |
| 689 |  Oho OHO | US$0,0009825 | 0,05% | -1,64% | US$23.701.064 | US$264.501 | 24.123.896.382 OHO |
| 690 |  Solv Protocol SOLV | US$0,01600 | -5,39% | -15,35% | US$23.715.401 | US$11.581.073 | 1.482.600.000 SOLV |
| 691 |  Mey Network MEY | US$0,08274 | 1,88% | -5,03% | US$23.524.476 | US$199.219 | 284.309.283 MEY |
| 692 |  GRIFFAIN GRIFFAIN | US$0,02341 | 17,61% | 42,99% | US$23.406.901 | US$13.575.936 | 999.881.120 GRIFFAIN |
| 693 |  KernelDAO KERNEL | US$0,08117 | 1,16% | -10,27% | US$23.239.763 | US$12.155.883 | 286.308.020 KERNEL |
| 694 |  Roam ROAM | US$0,07055 | 0,17% | -2,19% | US$23.214.466 | US$7.357.216 | 329.032.415 ROAM |
| 695 |  Solend SLND | US$0,2327 | 0,45% | -0,64% | US$23.190.225 | US$3,48 | 99.666.417 SLND |
| 696 |  Mythos MYTH | US$0,02660 | 1,89% | -33,19% | US$23.135.285 | US$48.754,45 | 869.709.107 MYTH |
| 697 |  Inverse Finance INV | US$32,59 | 0,52% | -6,25% | US$23.053.531 | US$73.926,62 | 707.410 INV |
| 698 |  Origin Protocol OGN | US$0,03550 | 0,92% | -2,87% | US$23.002.856 | US$3.176.169 | 648.019.505 OGN |
| 699 |  Helium Mobile MOBILE | US$0,0002570 | -2,13% | -8,82% | US$22.940.683 | US$533.999 | 89.280.000.000 MOBILE |
| 700 |  NVIDIA tokenized stock (xStock) NVDAX | US$182,82 | 0,33% | 3,52% | US$22.844.397 | US$3.164.337 | 124.953 NVDAX |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.