Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Nexa (nexaagent.xyz) NXA | US$1,52 | -0,13% | -1,73% | US$15.177.193 | US$170.774 | 10.000.000 NXA |
| 852 |  AGENDA 47 A47 | US$0,01516 | 1,71% | 36,31% | US$15.155.061 | US$2.379.482 | 999.990.395 A47 |
| 853 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$89,42 | 0,02% | 0,64% | US$15.099.070 | - | 168.855 IEFAon |
| 854 |  Assemble AI ASM | US$0,01004 | 0,49% | -2,71% | US$15.052.778 | US$184.625 | 1.500.000.000 ASM |
| 855 |  XION XION | US$0,3313 | -2,12% | -19,97% | US$15.160.308 | US$11.286.495 | 45.766.750 XION |
| 856 |  Forta FORT | US$0,02417 | -0,91% | -0,35% | US$15.061.974 | US$802.933 | 623.198.674 FORT |
| 857 |  Coq Inu COQ | US$0,0000002200 | 2,06% | -9,16% | US$14.978.602 | US$1.718.356 | 69.420.000.000.000 COQ |
| 858 |  Groestlcoin GRS | US$0,1694 | -7,12% | -7,06% | US$15.074.204 | US$18.473.761 | 88.967.779 GRS |
| 859 |  Enso ENSO | US$0,7307 | 2,34% | -4,88% | US$15.044.582 | US$13.181.361 | 20.590.000 ENSO |
| 860 |  Everlyn AI LYN | US$0,05878 | -9,55% | -18,74% | US$15.026.300 | US$5.189.519 | 255.638.570 LYN |
| 861 |  doginme DOGINME | US$0,0002205 | 2,58% | 17,90% | US$14.912.401 | US$598.525 | 67.619.258.089 DOGINME |
| 862 |  Haedal Protocol HAEDAL | US$0,05294 | 4,67% | -5,82% | US$14.889.699 | US$5.941.650 | 281.250.000 HAEDAL |
| 863 |  READY! READY | US$0,01487 | -5,64% | -20,10% | US$14.874.584 | US$185.121 | 1.000.000.000 READY |
| 864 |  PlatON LAT | US$0,002186 | -5,04% | -0,57% | US$14.792.592 | US$2.788.211 | 6.766.796.310 LAT |
| 865 |  DEXTools DEXT | US$0,2127 | 10,46% | 5,82% | US$14.864.946 | US$872.962 | 69.884.014 DEXT |
| 866 |  X Empire X | US$0,00002134 | 2,82% | -6,85% | US$14.726.646 | US$1.015.144 | 690.000.000.000 X |
| 867 |  MicroStrategy tokenized stock (xStock) MSTRX | US$179,57 | -0,20% | 0,85% | US$14.742.672 | US$1.922.621 | 82.099 MSTRX |
| 868 |  Collector Crypt CARDS | US$0,04064 | -3,01% | 7,42% | US$14.880.392 | US$939.923 | 366.126.862 CARDS |
| 869 |  ISLM ISLM | US$0,006707 | -17,33% | -51,43% | US$14.664.137 | US$143.692 | 2.186.458.886 ISLM |
| 870 |  NFPrompt NFP | US$0,02826 | 4,83% | -4,95% | US$14.694.034 | US$2.225.594 | 519.918.525 NFP |
| 871 |  Zeta ZEX | US$0,07850 | -2,74% | -5,23% | US$14.739.241 | US$240.570 | 187.769.240 ZEX |
| 872 |  Test TST | US$0,01548 | 4,41% | 3,88% | US$14.608.018 | US$13.113.613 | 943.843.530 TST |
| 873 |  Alien Worlds TLM | US$0,002377 | 5,00% | -4,78% | US$14.615.311 | US$5.040.575 | 6.148.747.618 TLM |
| 874 |  OpenEden EDEN | US$0,07885 | 6,06% | 4,41% | US$14.497.557 | US$15.955.101 | 183.870.000 EDEN |
| 875 |  Hey Anon ANON | US$1,08 | -0,36% | -6,68% | US$14.443.068 | US$190.033 | 13.412.502 ANON |
| 876 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,80 | 0,00% | -0,24% | US$14.370.027 | - | 141.165 AGGon |
| 877 |  ANDY (ETH) ANDY | US$0,00001432 | 2,45% | -0,32% | US$14.321.103 | US$418.742 | 1.000.000.000.000 ANDY |
| 878 |  CONX XPLA | US$0,01616 | -0,46% | -5,05% | US$14.303.722 | US$35.018,04 | 885.064.060 XPLA |
| 879 |  Decimal DEL | US$0,001283 | -0,74% | 0,71% | US$14.269.575 | US$368.337 | 11.121.003.896 DEL |
| 880 |  NATIX Network NATIX | US$0,0003506 | -0,90% | -3,49% | US$14.236.099 | US$233.507 | 40.603.174.541 NATIX |
| 881 |  ASD ASD | US$0,02149 | 6,71% | 12,71% | US$14.194.405 | US$888.853 | 660.615.274 ASD |
| 882 |  ABBC Coin ABBC | US$0,01559 | 0,92% | 0,91% | US$14.116.333 | US$54.869,61 | 905.304.096 ABBC |
| 883 |  UNS TOKEN UNS | US$0,1335 | 0,00% | 19,91% | US$14.101.572 | - | 105.604.200 UNS |
| 884 |  Bubblemaps BMT | US$0,02736 | 5,89% | -3,53% | US$14.116.979 | US$4.914.893 | 515.963.749 BMT |
| 885 |  Wecan Group WECAN | US$0,002340 | 16,63% | 73,45% | US$14.041.157 | US$34.265,80 | 6.000.000.000 WECAN |
| 886 |  FirmaChain FCT | US$0,01293 | 1,45% | -9,12% | US$14.072.876 | US$1.141.484 | 1.088.302.559 FCT |
| 887 |  BFG Token BFG | US$0,01247 | -0,85% | 9,47% | US$13.999.976 | US$766,53 | 1.122.808.916 BFG |
| 888 |  Wanchain WAN | US$0,07013 | 3,98% | -0,27% | US$13.937.767 | US$1.945.201 | 198.749.301 WAN |
| 889 |  AhaToken AHT | US$0,001955 | 0,18% | -9,23% | US$13.943.757 | US$30.608,51 | 7.131.788.161 AHT |
| 890 |  RAMP RAMP | US$0,02913 | -0,60% | -0,28% | US$13.917.898 | - | 477.838.740 RAMP |
| 891 |  Hemi HEMI | US$0,01414 | -0,06% | -18,82% | US$13.817.320 | US$11.649.196 | 977.500.000 HEMI |
| 892 |  Bluefin BLUE | US$0,04204 | 1,49% | -4,67% | US$13.878.517 | US$2.846.023 | 330.125.592 BLUE |
| 893 |  Gitcoin GTC | US$0,1431 | 5,59% | -7,23% | US$13.792.005 | US$1.444.219 | 96.384.728 GTC |
| 894 |  StablR Euro EURR | US$1,16 | -0,15% | 0,40% | US$13.801.512 | US$14.260.572 | 11.883.542 EURR |
| 895 |  OpenServ SERV | US$0,01869 | -1,36% | -1,75% | US$13.641.328 | US$96.571,56 | 730.000.000 SERV |
| 896 |  CZ's Dog BROCCOLI | US$0,01415 | 6,40% | 0,11% | US$13.740.650 | US$6.546.815 | 970.792.715 BROCCOLI |
| 897 |  Keyboard Cat KEYCAT | US$0,001373 | -6,79% | 34,26% | US$13.726.927 | US$603.625 | 10.000.000.000 KEYCAT |
| 898 |  Radiant Capital RDNT | US$0,01034 | 2,74% | -7,93% | US$13.653.831 | US$2.248.649 | 1.320.492.361 RDNT |
| 899 |  dForce DF | US$0,01365 | 4,19% | -6,86% | US$13.644.451 | US$628.109 | 999.926.147 DF |
| 900 |  Puffer PUFFER | US$0,07759 | -8,38% | 19,97% | US$13.651.842 | US$42.522.394 | 175.949.105 PUFFER |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.