Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Fuel Network FUEL | US$0,001811 | -1,39% | -29,25% | US$11.902.973 | US$5.627.613 | 6.573.449.900 FUEL |
| 952 |  Fartboy FARTBOY | US$0,01192 | -4,34% | -12,79% | US$11.916.371 | US$94.532,79 | 999.440.457 FARTBOY |
| 953 |  TAC Protocol TAC | US$0,004525 | 3,25% | -13,01% | US$11.920.528 | US$2.213.796 | 2.634.364.166 TAC |
| 954 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$85,06 | -0,15% | 7,31% | US$11.911.601 | US$276.221 | 140.035 CRCLon |
| 955 |  Aria Protocol ARIAIP | US$0,03568 | 2,45% | -24,04% | US$11.882.509 | US$2.610.293 | 333.000.000 ARIAIP |
| 956 |  RACA RACA | US$0,00002886 | -2,80% | -15,76% | US$11.881.770 | US$2.101.789 | 411.670.371.068 RACA |
| 957 |  tao.bot TAOBOT | US$0,1539 | -0,96% | -9,52% | US$11.799.021 | - | 76.666.667 TAOBOT |
| 958 |  Diamond DMD | US$3,04 | 2,40% | 2,06% | US$11.799.145 | US$95.957,22 | 3.885.976 DMD |
| 959 |  Hooked Protocol HOOK | US$0,04324 | 5,44% | -4,04% | US$11.772.651 | US$5.183.411 | 272.248.732 HOOK |
| 960 |  AVA AVA | US$0,01177 | 11,14% | -2,17% | US$11.762.785 | US$3.750.573 | 999.207.575 AVA |
| 961 |  Cross The Ages CTA | US$0,02344 | 1,34% | -6,78% | US$11.719.951 | US$688.837 | 500.000.000 CTA |
| 962 |  Bella Protocol BEL | US$0,1465 | 4,49% | -0,71% | US$11.718.083 | US$4.020.180 | 80.000.000 BEL |
| 963 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$323,60 | 0,95% | 1,02% | US$11.643.331 | US$364.943 | 35.981 GOOGLon |
| 964 |  Fwog (SOL) FWOG | US$0,01194 | -5,24% | -23,46% | US$11.648.959 | US$1.972.526 | 975.635.328 FWOG |
| 965 |  SIX Token SIX | US$0,01364 | 2,95% | 1,30% | US$11.604.186 | US$469.995 | 850.966.610 SIX |
| 966 |  Layer3 L3 | US$0,01225 | 0,87% | -20,11% | US$11.552.464 | US$4.352.698 | 943.185.732 L3 |
| 967 |  Heroes of Mavia MAVIA | US$0,05116 | -1,48% | -5,17% | US$11.492.566 | US$3.496.222 | 224.634.179 MAVIA |
| 968 |  Ice Open Network ICE | US$0,001728 | -6,44% | -21,44% | US$11.430.767 | US$3.300.104 | 6.615.204.261 ICE |
| 969 |  Apple tokenized stock (xStock) AAPLX | US$280,12 | 0,26% | 0,49% | US$11.485.974 | US$3.034.743 | 41.004 AAPLX |
| 970 |  Paris Saint-Germain Fan Token PSG | US$0,8928 | 1,91% | -0,44% | US$11.418.734 | US$3.022.173 | 12.789.771 PSG |
| 971 |  SUNDOG SUNDOG | US$0,01148 | 4,51% | -4,51% | US$11.449.438 | US$6.010.643 | 997.420.606 SUNDOG |
| 972 |  Parcl PRCL | US$0,02766 | 8,12% | -1,09% | US$11.403.321 | US$3.508.702 | 412.284.457 PRCL |
| 973 |  Badger DAO BADGER | US$0,5633 | 1,12% | -4,27% | US$11.316.670 | US$1.448.565 | 20.088.240 BADGER |
| 974 |  Purple Pepe $PURPE | US$0,00002735 | -3,54% | -5,06% | US$11.412.204 | US$968.993 | 417.213.801.892 $PURPE |
| 975 |  Datagram Network DGRAM | US$0,005409 | 2,84% | -19,30% | US$11.308.769 | US$275.434.140 | 2.090.570.000 DGRAM |
| 976 |  ArchLoot AL | US$0,01321 | -0,04% | -7,08% | US$11.251.342 | US$11.418.677 | 851.909.074 AL |
| 977 |  Coinbase tokenized stock (xStock) COINX | US$269,60 | -0,24% | -1,68% | US$11.323.313 | US$5.116.417 | 42.000 COINX |
| 978 |  Telos TLOS | US$0,02539 | 3,75% | -4,27% | US$11.296.407 | US$1.698.453 | 444.984.517 TLOS |
| 979 |  Graphite Protocol GP | US$0,3341 | 10,44% | -8,61% | US$11.301.206 | US$569.583 | 33.827.076 GP |
| 980 |  Araracoin ARARA | US$0,0003108 | -22,87% | -13,54% | US$11.266.358 | US$1.057,27 | 36.250.000.000 ARARA |
| 981 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,09 | 0,01% | 0,05% | US$11.225.305 | - | 100.145 TIPon |
| 982 |  BitcoinOS BOS | US$0,002602 | 4,40% | 27,41% | US$11.223.743 | US$2.410.024 | 4.313.800.000 BOS |
| 983 |  KARRAT KARRAT | US$0,01545 | 9,71% | 26,14% | US$11.341.479 | US$1.173.410 | 734.173.517 KARRAT |
| 984 |  Dego Finance DEGO | US$0,5333 | 3,17% | -9,47% | US$11.196.781 | US$2.031.205 | 20.997.213 DEGO |
| 985 |  APX APX | US$0,2492 | -3,27% | -6,94% | US$11.211.192 | US$127.515 | 44.996.913 APX |
| 986 |  BOBO BOBO | US$0,0000001700 | -0,35% | -3,78% | US$11.231.708 | US$1.109.171 | 66.134.444.313.649 BOBO |
| 987 |  Beta Finance BETA | US$0,01121 | 2,45% | 15,76% | US$11.205.961 | US$776,66 | 1.000.000.000 BETA |
| 988 |  noice NOICE | US$0,0001957 | 7,24% | -2,41% | US$11.145.874 | US$2.403.402 | 56.960.566.112 NOICE |
| 989 |  Sperax SPA | US$0,005427 | 0,51% | -7,82% | US$11.115.528 | US$2.617.380 | 2.048.202.287 SPA |
| 990 |  Polkastarter POLS | US$0,1123 | 4,74% | -0,89% | US$11.139.807 | US$843.735 | 99.209.632 POLS |
| 991 |  AS Roma Fan Token ASR | US$1,38 | 2,00% | -0,75% | US$11.069.650 | US$3.096.356 | 7.994.312 ASR |
| 992 |  Pangolin PNG | US$0,04942 | 3,30% | -4,20% | US$11.088.144 | US$505.432 | 224.373.971 PNG |
| 993 |  Portal PORTAL | US$0,01871 | 1,99% | -4,31% | US$11.059.065 | US$6.313.202 | 591.183.553 PORTAL |
| 994 |  Bitgert BRISE | US$0,00000003000 | 0,91% | 3,46% | US$10.978.757 | US$991.184 | 395.690.000.000.000 BRISE |
| 995 |  Nibiru NIBI | US$0,01267 | -0,92% | -5,44% | US$10.951.239 | US$283.564 | 864.404.645 NIBI |
| 996 |  Aavegotchi GHST | US$0,2077 | 2,83% | -23,84% | US$10.953.139 | US$1.727.395 | 52.747.801 GHST |
| 997 |  Gleec Coin GLEEC | US$0,06020 | -7,76% | 19,17% | US$10.941.276 | US$6,18 | 181.755.046 GLEEC |
| 998 |  Ark of Panda AOP | US$0,03635 | -0,87% | -3,52% | US$10.905.256 | US$3.439.939 | 300.000.000 AOP |
| 999 |  ELYSIA EL | US$0,002224 | 0,61% | -8,00% | US$10.900.562 | US$112.484 | 4.902.245.155 EL |
| 1000 |  ParaSwap PSP | US$0,01462 | -2,36% | -7,53% | US$10.889.544 | US$1.247,66 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.