Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AKEDO AKE | US$0,0003788 | 3,11% | -3,97% | US$8.635.327 | US$1.847.523 | 22.796.250.000 AKE |
| 1102 |  Vita Inu VINU | US$0,00000001000 | -1,79% | -6,81% | US$8.658.922 | US$589.601 | 899.597.342.616.479 VINU |
| 1103 |  Star Atlas ATLAS | US$0,0003841 | -3,12% | -7,73% | US$8.633.048 | US$256.415 | 22.476.252.605 ATLAS |
| 1104 |  Brickken BKN | US$0,1064 | -3,80% | -12,19% | US$8.574.812 | US$242.327 | 80.612.550 BKN |
| 1105 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01201 | 2,53% | -6,45% | US$8.527.828 | US$905.113 | 709.776.132 QUICK |
| 1106 |  GAIB GAIB | US$0,04167 | 1,47% | -15,12% | US$8.535.844 | US$9.071.394 | 204.831.667 GAIB |
| 1107 |  crow with knife CAW | US$0,00000001000 | 3,76% | -5,64% | US$8.548.975 | US$100.660 | 769.861.397.731.578 CAW |
| 1108 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$19.492,80 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1109 |  Cult DAO CULT | US$0,000001950 | -0,19% | -2,34% | US$8.432.854 | US$73.236,39 | 4.318.690.730.920 CULT |
| 1110 |  0x0.ai 0x0 | US$0,009697 | 4,90% | 38,43% | US$8.422.093 | US$25.588,00 | 868.563.455 0x0 |
| 1111 |  Pundi AI PUNDIAI | US$1,19 | 10,69% | 6,56% | US$8.399.940 | US$426.080 | 7.057.612 PUNDIAI |
| 1112 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,86% | -36,23% | US$8.371.104 | US$2.323.459 | 734.366.023.232.083 LADYS |
| 1113 |  Bluwhale BLUAI | US$0,006822 | -4,49% | -5,81% | US$8.377.131 | US$7.761.484 | 1.228.000.000 BLUAI |
| 1114 |  Zeus Network ZEUS | US$0,02069 | -4,86% | -30,90% | US$8.331.921 | US$2.070.979 | 402.779.047 ZEUS |
| 1115 |  Kryll KRL | US$0,2086 | 0,17% | 0,85% | US$8.324.683 | US$142.314 | 39.902.369 KRL |
| 1116 |  Nakamoto Games NAKA | US$0,08792 | 1,01% | -10,24% | US$8.331.320 | US$2.916.960 | 94.763.652 NAKA |
| 1117 |  Nash NEX | US$0,1865 | 5,96% | -4,73% | US$8.312.767 | - | 44.563.794 NEX |
| 1118 |  Amaterasu Omikami OMIKAMI | US$0,008783 | -0,04% | -17,23% | US$8.316.882 | US$101.680 | 946.976.011 OMIKAMI |
| 1119 |  MCOIN MCOIN | US$0,04695 | 0,02% | -4,43% | US$8.310.166 | US$381.169 | 177.000.000 MCOIN |
| 1120 |  Streamr DATA | US$0,006891 | 5,54% | -0,13% | US$8.307.732 | US$2.169.326 | 1.205.603.853 DATA |
| 1121 |  Tether Gold Tokens XAUT0 | US$4.211,77 | 0,32% | -0,40% | US$8.279.200 | US$151.045 | 1.966 XAUT0 |
| 1122 |  Konnect KCT | US$0,001122 | -0,90% | 7,17% | US$8.255.695 | US$257.909 | 7.358.333.373 KCT |
| 1123 |  Swarm BZZ | US$0,1567 | -3,47% | -8,51% | US$8.242.941 | US$331.702 | 52.600.661 BZZ |
| 1124 |  LOAN Protocol LOAN | US$0,0004484 | -0,87% | -23,54% | US$8.252.864 | US$195.686 | 18.406.735.547 LOAN |
| 1125 |  PumpBTC (Governance token) PUMP | US$0,02860 | -1,01% | 2,75% | US$8.150.260 | US$8.226.646 | 285.000.000 PUMP |
| 1126 |  RichQUACK.com QUACK | - | 1,91% | -5,23% | US$8.139.310 | US$78.503,22 | 44.085.961.274.152.304 QUACK |
| 1127 |  KONET KONET | US$0,02497 | 12,35% | -4,41% | US$8.106.987 | US$63.279,02 | 324.681.960 KONET |
| 1128 |  StablR USD USDR | US$0,9983 | -0,04% | 0,01% | US$8.004.152 | US$18.655.225 | 8.017.406 USDR |
| 1129 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,85 | 0,29% | 1,14% | US$7.999.570 | - | 117.906 IEMGon |
| 1130 |  OctaSpace OCTA | US$0,2002 | -0,49% | -9,89% | US$8.003.275 | US$248.173 | 39.984.352 OCTA |
| 1131 |  Quantoz USDQ USDQ | US$0,9999 | 0,03% | 0,02% | US$7.979.473 | US$3.260.271 | 7.980.049 USDQ |
| 1132 |  Dimitra DMTR | US$0,01641 | -1,69% | -7,99% | US$7.982.876 | US$188.169 | 486.503.182 DMTR |
| 1133 |  Fair and Free FAIR3 | US$0,008442 | -0,39% | 11,16% | US$7.900.310 | US$171.596 | 935.814.213 FAIR3 |
| 1134 |  Coral Protocol CORAL | US$0,0009288 | 0,53% | -7,98% | US$7.944.767 | US$226.546 | 8.553.556.561 CORAL |
| 1135 |  Vultisig VULT | US$0,1211 | 5,51% | 3,42% | US$7.874.964 | US$69.618,54 | 65.011.840 VULT |
| 1136 |  Yala YALA | US$0,02898 | 5,96% | -35,78% | US$7.725.580 | US$2.462.263 | 266.568.311 YALA |
| 1137 |  Cryptex Finance CTX | US$0,9424 | 0,24% | -1,10% | US$7.723.452 | US$240.550 | 8.195.919 CTX |
| 1138 |  Grin GRIN | US$0,03568 | 0,48% | 2,36% | US$7.738.152 | US$21.438,09 | 216.865.080 GRIN |
| 1139 |  Magpie MGP | US$0,01521 | 1,43% | -3,60% | US$7.700.545 | US$92,19 | 506.135.298 MGP |
| 1140 |  Block (blockstreet.xyz) BLOCK | US$0,01664 | -4,36% | -5,53% | US$7.654.119 | US$895.710 | 460.000.000 BLOCK |
| 1141 |  Union U | US$0,004002 | 0,88% | -7,37% | US$7.680.105 | US$5.861.075 | 1.919.050.000 U |
| 1142 |  HashAI HASHAI | US$0,00009042 | -1,15% | -19,81% | US$7.646.691 | US$325.086 | 84.564.818.695 HASHAI |
| 1143 |  xU3O8 XU3O8 | US$4,77 | 0,02% | 0,44% | US$7.639.244 | US$241.501 | 1.600.000 XU3O8 |
| 1144 |  Portal To Bitcoin PTB | US$0,004023 | -14,87% | -46,69% | US$7.665.437 | US$8.422.064 | 1.905.383.813 PTB |
| 1145 |  Major MAJOR | US$0,09141 | 1,70% | 5,27% | US$7.619.290 | US$1.532.855 | 83.349.868 MAJOR |
| 1146 |  B-Lucky LUCKY | US$0,007609 | -5,53% | -19,29% | US$7.608.516 | US$48.444,35 | 1.000.000.000 LUCKY |
| 1147 |  Manchester City Fan Token CITY | US$0,6138 | 2,57% | 6,74% | US$7.610.373 | US$9.915.694 | 12.399.206 CITY |
| 1148 |  GAIA GAIA | US$0,04450 | -0,83% | -12,59% | US$7.564.345 | US$15.580.773 | 170.000.000 GAIA |
| 1149 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$182,58 | 0,18% | 3,24% | US$7.547.772 | US$1.675.191 | 41.340 NVDAon |
| 1150 |  Bluzelle BLZ | US$0,01623 | -0,20% | -3,13% | US$7.517.913 | US$188.433 | 463.151.676 BLZ |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.