Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Helium IOT IOT | US$0,0002904 | -2,61% | -7,81% | US$5.882.516 | US$1.671,79 | 20.254.000.000 IOT |
| 1252 |  Kendu KENDU | US$0,000006200 | -1,09% | 1,45% | US$5.878.621 | US$21.823,57 | 948.428.147.258 KENDU |
| 1253 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005881 | 1,00% | -4,91% | US$5.881.013 | US$964.546 | 1.000.000.000 BROCCOLI |
| 1254 |  Tranchess CHESS | US$0,02853 | 0,07% | -22,24% | US$5.875.558 | US$2.484.789 | 205.965.727 CHESS |
| 1255 |  HyperGPT HGPT | US$0,007036 | 6,78% | 12,46% | US$5.845.624 | US$313.788 | 830.845.238 HGPT |
| 1256 |  Mayflower AI MAY | US$0,01755 | -4,11% | -8,00% | US$5.860.675 | US$3.357.431 | 333.847.173 MAY |
| 1257 |  Vara Network VARA | US$0,001341 | 6,82% | 7,45% | US$5.798.661 | US$1.415.333 | 4.323.374.843 VARA |
| 1258 |  FEED EVERY GORILLA FEG | US$0,00006828 | 3,26% | 7,12% | US$5.820.440 | US$453.566 | 85.245.269.619 FEG |
| 1259 |  Tesla Tokenized Stock (Ondo) TSLAon | US$454,71 | 0,00% | 5,74% | US$5.816.657 | US$377.306 | 12.792 TSLAon |
| 1260 |  Aventus AVT | US$0,9776 | 0,17% | 9,37% | US$5.865.529 | US$1.737.301 | 6.000.000 AVT |
| 1261 |  My Lovely Planet MLC | US$0,06555 | -4,67% | -47,05% | US$5.788.247 | US$993.212 | 88.305.781 MLC |
| 1262 |  r/CryptoCurrency Moons MOON | US$0,05380 | 4,91% | 2,05% | US$5.744.181 | US$13.041,48 | 106.776.318 MOON |
| 1263 |  STUFF.io STUFF | US$0,001897 | -0,82% | -3,36% | US$5.731.497 | US$6.811,83 | 3.021.677.379 STUFF |
| 1264 |  Aura Finance AURA | US$0,08082 | 0,00% | 16,32% | US$5.724.033 | US$7.283,65 | 70.824.373 AURA |
| 1265 |  Xterio XTER | US$0,03995 | -1,81% | -15,24% | US$5.704.421 | US$2.536.859 | 142.786.053 XTER |
| 1266 |  Laqira Protocol LQR | US$0,06440 | 5,03% | 16,05% | US$5.707.205 | US$383.603 | 88.623.954 LQR |
| 1267 |  USDJ USDJ | US$0,6099 | 0,93% | 2,42% | US$5.700.328 | - | 9.345.749 USDJ |
| 1268 |  CateCoin CATE | US$0,0000001000 | -1,14% | -14,63% | US$5.658.793 | US$802.664 | 57.273.090.946.281 CATE |
| 1269 |  Numbers Protocol NUM | US$0,006690 | 2,89% | -4,37% | US$5.710.291 | US$486.398 | 853.512.333 NUM |
| 1270 |  MileVerse MVC | US$0,002046 | 2,36% | -2,00% | US$5.649.344 | US$81.580,61 | 2.761.029.999 MVC |
| 1271 |  Dora Factory DORA | US$0,01040 | 0,94% | -2,80% | US$5.589.953 | US$660.084 | 537.277.116 DORA |
| 1272 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$55,16 | -0,01% | 2,18% | US$5.640.510 | - | 102.255 EEMon |
| 1273 |  zKML ZKML | US$0,05817 | -3,74% | -24,98% | US$5.613.826 | US$8.850,61 | 96.501.264 ZKML |
| 1274 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$671,42 | 0,12% | 3,79% | US$5.613.649 | US$515.533 | 8.361 METAon |
| 1275 |  Yee Token YEE | US$0,005586 | 0,03% | 90,53% | US$5.585.584 | US$548.934 | 1.000.000.000 YEE |
| 1276 |  XELIS XEL | US$1,31 | 0,23% | -5,85% | US$5.562.317 | US$20.203,73 | 4.241.644 XEL |
| 1277 |  Ren REN | US$0,005619 | -7,47% | -13,39% | US$5.578.607 | US$574.973 | 992.878.011 REN |
| 1278 |  Dino Tycoon TYCOON | US$0,02988 | -2,90% | -17,68% | US$5.528.675 | US$798.262 | 185.000.000 TYCOON |
| 1279 |  Camino Network CAM | US$0,01698 | 0,35% | -2,13% | US$5.527.070 | US$50.890,97 | 325.415.728 CAM |
| 1280 |  Hacken Token HAI | US$0,006624 | 0,74% | -3,65% | US$5.519.760 | US$180.290 | 833.328.610 HAI |
| 1281 |  Unibright UBT | US$0,03711 | 0,64% | -12,10% | US$5.566.548 | US$590,38 | 149.999.999 UBT |
| 1282 |  GOLDAO GOLDAO | US$0,006939 | -0,05% | -12,32% | US$5.499.514 | US$1.677,71 | 792.558.687 GOLDAO |
| 1283 |  Mind Network FHE | US$0,01557 | 2,76% | -10,81% | US$5.466.503 | US$3.166.966 | 350.999.998 FHE |
| 1284 |  Ultra UOS | US$0,01157 | 15,25% | 2,19% | US$5.548.053 | US$3.133.331 | 479.621.852 UOS |
| 1285 |  TCOM Global TCOM | US$0,05999 | -0,60% | 27,10% | US$5.518.679 | US$18.702.514 | 92.000.000 TCOM |
| 1286 |  Aragon ANT | US$0,1267 | 0,61% | -20,96% | US$5.474.005 | - | 43.192.488 ANT |
| 1287 |  MULTIVERSE MONKEY MMON | US$0,005465 | 0,50% | 4,71% | US$5.464.940 | US$102.678 | 1.000.000.000 MMON |
| 1288 |  Dero DERO | US$0,3817 | -0,48% | -9,84% | US$5.463.695 | US$7.594,73 | 14.312.916 DERO |
| 1289 |  Odos ODOS | US$0,002535 | -3,80% | -5,93% | US$5.408.711 | US$725.142 | 2.133.314.400 ODOS |
| 1290 |  MATH MATH | US$0,04768 | -0,58% | -3,65% | US$5.452.279 | US$308.567 | 114.356.164 MATH |
| 1291 |  Opulous OPUL | US$0,01221 | -0,06% | -13,19% | US$5.428.990 | US$721.860 | 444.810.607 OPUL |
| 1292 |  Echo Protocol ECHO | US$0,01804 | 0,40% | -9,85% | US$5.419.251 | US$277.785 | 300.430.000 ECHO |
| 1293 |  Vertcoin VTC | US$0,07364 | 0,25% | 10,71% | US$5.411.545 | US$15.368,46 | 73.488.847 VTC |
| 1294 |  NodeOps NODE | US$0,04002 | -6,23% | 11,21% | US$5.338.122 | US$4.686.703 | 133.390.828 NODE |
| 1295 |  PublicAI PUBLIC | US$0,02624 | 1,02% | -0,09% | US$5.398.027 | US$1.104.621 | 205.714.285 PUBLIC |
| 1296 |  dHedge DAO DHT | US$0,09919 | 1,65% | 5,48% | US$5.393.094 | US$8.822,31 | 54.373.536 DHT |
| 1297 |  Smog SMOG | US$0,006918 | -2,07% | -3,23% | US$5.389.505 | - | 778.999.968 SMOG |
| 1298 |  Tea-Fi TEA | US$0,1076 | -1,84% | 20,57% | US$5.378.894 | US$22.736.374 | 50.010.000 TEA |
| 1299 |  Saros SAROS | US$0,003169 | -12,43% | -53,91% | US$5.354.648 | US$1.631.946 | 1.689.861.528 SAROS |
| 1300 |  Neuron NRN | US$0,01856 | -1,31% | -3,57% | US$5.360.825 | US$398.153 | 288.881.171 NRN |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.