Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  RETARDIO RETARDIO | US$0,003174 | -2,43% | -4,33% | US$3.096.553 | US$710.418 | 975.671.265 RETARDIO |
| 1552 |  PAID PAID | US$0,005689 | -7,57% | 16,67% | US$3.088.425 | US$148.156 | 542.833.217 PAID |
| 1553 |  Attila ATT | US$0,001112 | -0,01% | -0,68% | US$3.090.314 | US$0,1200 | 2.780.000.000 ATT |
| 1554 |  Nya NYA | US$0,00000009000 | -0,38% | -0,95% | US$3.088.029 | - | 35.234.152.874.088 NYA |
| 1555 |  WELF WELF | US$0,2434 | -5,57% | -32,38% | US$3.080.242 | US$174.551 | 12.654.289 WELF |
| 1556 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,81 | 0,11% | -3,65% | US$3.079.994 | - | 43.495 KOon |
| 1557 |  Ref Finance REF | US$0,06764 | 3,41% | -6,19% | US$3.078.219 | - | 45.510.899 REF |
| 1558 |  Harold HAROLD | US$0,003907 | -0,15% | 25,21% | US$3.074.937 | US$34.986,53 | 787.005.431 HAROLD |
| 1559 |  Decentralized Euro DEURO | US$1,16 | -0,10% | 0,19% | US$3.074.322 | US$14,36 | 2.645.581 DEURO |
| 1560 |  BitShares BTS | US$0,001024 | -0,36% | -2,46% | US$3.067.192 | US$71.707,59 | 2.995.060.000 BTS |
| 1561 |  SolCex SOLCEX | US$0,003933 | 4,11% | -5,78% | US$3.067.578 | US$21.885,75 | 780.000.000 SOLCEX |
| 1562 |  IBStoken IBS | US$0,0007588 | 0,21% | -2,57% | US$3.054.162 | US$117.861 | 4.025.015.200 IBS |
| 1563 |  W Coin WCO | US$0,0004680 | 3,70% | -22,35% | US$3.049.317 | US$172.263 | 6.516.031.311 WCO |
| 1564 |  Shrapnel SHRAP | US$0,001077 | -4,03% | -5,37% | US$3.031.227 | US$46.287,34 | 2.813.426.003 SHRAP |
| 1565 |  OVR OVR | US$0,05959 | 0,06% | -1,29% | US$3.038.725 | US$170.036 | 50.994.674 OVR |
| 1566 |  Rizzmas RIZZMAS | US$0,000006050 | -8,87% | -28,27% | US$3.008.582 | US$7.434.898 | 497.317.755.864 RIZZMAS |
| 1567 |  Apple Tokenized Stock (Ondo) AAPLon | US$278,91 | -0,24% | -0,18% | US$3.011.547 | US$2.151.133 | 10.798 AAPLon |
| 1568 |  Quq QUQ | US$0,003011 | -0,01% | 0,01% | US$3.010.609 | US$227.966.075 | 1.000.000.000 QUQ |
| 1569 |  Pandu Pandas PANDU | US$0,00003097 | 10,24% | -21,19% | US$2.984.332 | US$2.594.106 | 96.371.579.867 PANDU |
| 1570 |  KaiChain KAI | US$0,0006230 | -4,97% | -12,68% | US$2.974.645 | US$8.673,32 | 4.775.000.000 KAI |
| 1571 |  Pandora PANDORA | US$298,08 | 0,49% | 1,59% | US$2.980.822 | US$195.284 | 10.000 PANDORA |
| 1572 |  Taraxa TARA | US$0,0004994 | 1,25% | -15,17% | US$2.980.317 | US$256.676 | 5.968.202.671 TARA |
| 1573 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003044 | -3,20% | -14,28% | US$2.980.910 | US$1.072.850 | 979.120.075 DOGE |
| 1574 |  michi (SOL) $MICHI | US$0,005380 | -1,01% | -12,44% | US$2.989.711 | US$792.619 | 555.758.315 $MICHI |
| 1575 |  Azit AZIT | US$0,007604 | 0,30% | -2,15% | US$2.984.799 | US$263.593 | 392.543.029 AZIT |
| 1576 |  Vameon VON | US$0,00001191 | -0,41% | -20,74% | US$2.971.259 | US$188.183 | 249.406.066.278 VON |
| 1577 |  Artyfact ARTY | US$0,1525 | -0,85% | 2,46% | US$2.969.810 | US$1.505.645 | 19.480.227 ARTY |
| 1578 |  Synternet SYNT | US$0,004484 | -0,11% | -17,37% | US$2.939.131 | US$73.024,88 | 655.416.563 SYNT |
| 1579 |  Samoyedcoin SAMO | US$0,0007978 | 2,63% | -0,42% | US$2.917.485 | US$130.797 | 3.657.134.467 SAMO |
| 1580 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002882 | 12,09% | 128,77% | US$2.882.117 | US$2.172.695 | 1.000.000.000 SHOGGOTH |
| 1581 |  Xcellar XCL | US$0,003113 | 1,19% | -4,40% | US$2.904.562 | US$456.884 | 933.000.000 XCL |
| 1582 |  Dill DL | US$0,002436 | -0,93% | 0,17% | US$2.886.246 | US$1.151.396 | 1.185.000.000 DL |
| 1583 |  AIHub AIH | US$2,56 | 1,73% | 0,00% | US$2.867.787 | - | 1.120.000 AIH |
| 1584 |  TOKPIE TKP | US$0,09874 | 1,54% | -1,43% | US$2.835.250 | - | 28.714.064 TKP |
| 1585 |  catwifmask MASK | US$0,002877 | -7,04% | 58,10% | US$2.876.543 | US$555.932 | 999.771.729 MASK |
| 1586 |  Validity VAL | US$0,5635 | -2,24% | -10,29% | US$2.874.358 | US$74.616,81 | 5.101.015 VAL |
| 1587 |  METAVERSE METAV | US$0,002875 | 2,02% | -1,59% | US$2.875.072 | US$336.496 | 1.000.000.000 METAV |
| 1588 |  Momo (momocoin.space) MOMO | US$0,002874 | -1,47% | -1,03% | US$2.858.538 | US$784.426 | 994.628.126 MOMO |
| 1589 |  Bloktopia BLOK | US$0,0001146 | 9,92% | 7,47% | US$2.840.677 | US$292.099 | 24.792.088.581 BLOK |
| 1590 |  Decentrawood DEOD | US$0,005180 | 3,50% | -3,41% | US$2.846.017 | US$245.833 | 549.386.423 DEOD |
| 1591 |  Renta Network RENTA | US$0,006051 | -23,94% | 15,58% | US$2.852.821 | US$97.077,90 | 471.463.512 RENTA |
| 1592 |  COCORO COCORO | US$0,000006750 | 75,78% | 117,85% | US$2.840.958 | US$683.552 | 420.690.000.000 COCORO |
| 1593 |  Luckycoin LKY | US$0,1469 | -1,15% | -8,85% | US$2.822.019 | US$71.607,24 | 19.204.751 LKY |
| 1594 |  Persistence One XPRT | US$0,01322 | -2,60% | -13,88% | US$2.819.907 | US$25.894,35 | 213.368.953 XPRT |
| 1595 |  ArbDoge AI AIDOGE | - | 2,64% | 10,22% | US$2.814.933 | US$2.039.726 | 174.455.896.934.211.008 AIDOGE |
| 1596 |  Resistance Dog REDO | US$0,02820 | 1,47% | -6,61% | US$2.820.289 | US$89.451,86 | 99.999.993 REDO |
| 1597 |  QuantumCoin Q | US$0,0000001600 | 0,02% | -3,75% | US$2.802.582 | US$24.841,38 | 17.587.670.065.565 Q |
| 1598 |  MAX Exchange Token MAX | US$0,3231 | -0,81% | -0,55% | US$2.801.535 | US$40.903,29 | 8.671.183 MAX |
| 1599 |  MilkyWay MILK | US$0,007489 | -3,13% | -64,75% | US$2.785.552 | US$655.719 | 371.969.494 MILK |
| 1600 |  Morpheus.Network MNW | US$0,05797 | 0,04% | -0,49% | US$2.776.720 | US$3.561,00 | 47.897.218 MNW |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.