Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PUP (pupxbnb.com) PUP | US$0,002447 | -6,56% | -13,53% | US$2.447.247 | US$781.374 | 1.000.000.000 PUP |
| 1652 |  ASTROS ASTROS | US$0,09705 | 0,05% | 67,55% | US$2.474.839 | US$9.123,42 | 25.499.502 ASTROS |
| 1653 |  Homebrew Robotics Club BREW | US$0,003045 | -5,71% | 7,25% | US$2.473.141 | US$31.186,31 | 812.099.783 BREW |
| 1654 |  Vai VAI | US$1,00 | 0,03% | 0,01% | US$2.467.187 | - | 2.465.939 VAI |
| 1655 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$315,94 | -0,02% | 2,34% | US$2.465.817 | - | 7.805 JPMon |
| 1656 |  JoJoWorld JOJO | US$0,02198 | 1,01% | -3,61% | US$2.461.886 | US$348.508 | 112.000.000 JOJO |
| 1657 |  Polytrade TRADE | US$0,05868 | 18,30% | 49,00% | US$2.423.010 | US$532.769 | 41.288.875 TRADE |
| 1658 |  KiloEx KILO | US$0,01158 | 0,37% | -1,42% | US$2.451.225 | US$537.330 | 211.700.000 KILO |
| 1659 |  Alvara Protocol ALVA | US$0,03010 | -2,40% | 38,58% | US$2.441.156 | US$118.967 | 81.108.777 ALVA |
| 1660 |  SwarmNode.ai SNAI | US$0,002434 | 12,45% | 1,11% | US$2.431.248 | US$476.968 | 998.934.867 SNAI |
| 1661 |  Light LIGHT | US$0,004519 | -1,54% | -16,62% | US$2.424.701 | US$192.797 | 536.534.461 LIGHT |
| 1662 |  Griffin AI GAIN | US$0,005439 | -3,55% | -13,31% | US$2.420.289 | US$3.225.377 | 445.000.747 GAIN |
| 1663 |  Giants Protocol G | US$0,00008365 | 2,95% | -2,71% | US$2.418.651 | US$17.668,99 | 28.913.807.295 G |
| 1664 |  META FINANCIAL AI MEFAI | US$0,004165 | 6,67% | 11,88% | US$2.407.880 | US$420.677 | 578.177.633 MEFAI |
| 1665 |  Vesper VSP | US$0,2548 | -0,26% | 26,81% | US$2.399.539 | - | 9.416.375 VSP |
| 1666 |  HELLO Labs HELLO | US$0,003286 | 3,47% | -10,04% | US$2.404.153 | US$116.090 | 731.580.754 HELLO |
| 1667 |  Obyte GBYTE | US$2,61 | -3,05% | -2,48% | US$2.390.854 | US$7.223,55 | 916.246 GBYTE |
| 1668 |  Russell RUSSELL | US$0,002459 | 1,43% | 4,02% | US$2.388.019 | US$233.281 | 970.983.463 RUSSELL |
| 1669 |  Aerobud AEROBUD | US$0,002457 | -8,28% | -5,84% | US$2.382.922 | US$223.069 | 970.000.000 AEROBUD |
| 1670 |  Planck PLANCK | US$0,03103 | 8,44% | -26,49% | US$2.375.822 | US$5.929.357 | 76.556.786 PLANCK |
| 1671 |  DeHub DHB | US$0,0005771 | 0,04% | 40,49% | US$2.352.191 | US$2.902,33 | 4.075.792.623 DHB |
| 1672 |  AgriDex AGRI | US$0,008337 | -1,53% | 120,54% | US$2.367.825 | US$24.937,64 | 284.000.000 AGRI |
| 1673 |  IBM Tokenized Stock (Ondo) IBMon | US$312,14 | 0,62% | 0,31% | US$2.365.040 | US$54.380,29 | 7.577 IBMon |
| 1674 |  Streamflow STREAM | US$0,01716 | -0,77% | -0,56% | US$2.329.270 | US$107.080 | 135.774.064 STREAM |
| 1675 |  RocketX exchange RVF | US$0,02486 | -1,38% | -3,18% | US$2.329.082 | US$23.147,76 | 93.691.309 RVF |
| 1676 |  DFI.Money YFII | US$60,27 | 0,43% | -6,01% | US$2.325.989 | US$145.339 | 38.596 YFII |
| 1677 |  Doge Killer LEASH | US$0,0005943 | 0,62% | -56,35% | US$2.486.248 | US$18.489,23 | 4.183.786.796 LEASH |
| 1678 |  LABUBU ETH LABUBU | US$0,002313 | -0,69% | -6,40% | US$2.313.111 | US$2.240.298 | 1.000.000.000 LABUBU |
| 1679 |  Tottenham Hotspur Fan Token SPURS | US$0,2097 | 0,46% | -2,94% | US$2.317.263 | US$64.868,67 | 11.049.817 SPURS |
| 1680 |  BakeryToken BAKE | US$0,007985 | 1,52% | -14,36% | US$2.313.673 | US$476.150 | 289.770.498 BAKE |
| 1681 |  Mochi (New) MOCHI | US$0,000002470 | -0,19% | 5,47% | US$2.313.396 | US$9.277,86 | 937.630.000.000 MOCHI |
| 1682 |  Shido ETH SHIDO | US$0,0001296 | 4,00% | -5,72% | US$2.309.815 | - | 17.816.785.218 SHIDO |
| 1683 |  RENEC RENEC | US$0,06429 | 1,03% | -2,28% | US$2.307.795 | - | 35.895.005 RENEC |
| 1684 |  Katana Inu KATA | US$0,00006299 | -2,02% | 1,59% | US$2.349.601 | US$27.892,51 | 37.298.973.925 KATA |
| 1685 |  AR.IO Network ARIO | US$0,004607 | 16,78% | -18,24% | US$2.375.019 | US$102.931 | 515.565.659 ARIO |
| 1686 |  Primecoin XPM | US$0,04106 | -0,13% | 0,50% | US$2.305.025 | US$479,53 | 56.132.049 XPM |
| 1687 |  Biswap BSW | US$0,003378 | -1,90% | -4,84% | US$2.308.158 | US$3.204.571 | 683.285.261 BSW |
| 1688 |  Italian National Football Team Fan Token ITA | US$0,2008 | -1,11% | -4,25% | US$2.306.535 | US$54.087,75 | 11.484.738 ITA |
| 1689 |  Pwease PWEASE | US$0,002298 | 3,15% | -1,37% | US$2.298.217 | US$438.839 | 999.923.144 PWEASE |
| 1690 |  SunContract SNC | US$0,02990 | -0,06% | 7,99% | US$2.296.769 | US$337.529 | 76.804.303 SNC |
| 1691 |  XRP Healthcare XRPH | US$0,03228 | -1,70% | -9,42% | US$2.282.784 | US$70.858,18 | 70.708.715 XRPH |
| 1692 |  BIDZ Coin BIDZ | US$0,002708 | 8,11% | -3,33% | US$2.301.443 | US$8.738,22 | 850.000.000 BIDZ |
| 1693 |  Walmart Tokenized Stock (Ondo) WMTon | US$115,27 | -0,08% | 4,27% | US$2.268.336 | - | 19.679 WMTon |
| 1694 |  Step App FITFI | US$0,0005201 | 1,43% | -10,59% | US$2.255.850 | US$1.269.643 | 4.337.500.000 FITFI |
| 1695 |  hehe HEHE | US$0,002676 | -10,26% | 16,02% | US$2.249.296 | US$877.493 | 840.606.180 HEHE |
| 1696 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$146,88 | -0,02% | -2,00% | US$2.252.867 | US$185.420 | 15.338 PEPon |
| 1697 |  Aki Network AKI | US$0,001125 | 2,23% | 0,95% | US$2.250.601 | US$43.382,49 | 2.000.000.000 AKI |
| 1698 |  Sabai Protocol SABAI | US$0,004207 | -0,54% | 1,37% | US$2.254.788 | US$579.245 | 535.969.966 SABAI |
| 1699 |  Strawberry AI BERRY | US$0,02221 | -0,08% | -49,32% | US$2.221.452 | US$2.999,34 | 100.000.000 BERRY |
| 1700 |  CumRocket CUMMIES | US$0,001679 | -0,01% | -2,27% | US$2.216.797 | US$156.105 | 1.320.428.309 CUMMIES |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.