Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SIDUS SIDUS | US$0,0001135 | -0,38% | -15,71% | US$1.770.653 | US$140.893 | 15.605.029.744 SIDUS |
| 1802 |  Truth TRUU | US$0,0001449 | 0,96% | -22,28% | US$1.759.805 | US$221.382 | 12.148.792.291 TRUU |
| 1803 |  Vexanium VEX | US$0,002397 | 0,00% | -2,68% | US$1.758.327 | - | 733.642.279 VEX |
| 1804 |  GMCoin GMCOIN | US$0,04264 | -0,21% | -1,07% | US$1.756.070 | US$8.632,44 | 41.183.481 GMCOIN |
| 1805 |  VinuChain VC | US$0,003824 | -1,33% | -4,73% | US$1.750.269 | US$225.410 | 457.647.999 VC |
| 1806 |  Byte BYTE | US$0,000001810 | 2,25% | 7,57% | US$1.747.376 | US$52.703,86 | 964.467.033.477 BYTE |
| 1807 |  LogX Network LOGX | US$0,003168 | -0,33% | 1,42% | US$1.733.947 | US$77.481,94 | 547.330.000 LOGX |
| 1808 |  AIntivirus AINTI | US$0,01879 | 2,88% | -11,43% | US$1.731.414 | US$296.179 | 92.144.606 AINTI |
| 1809 |  Ghost GHOST | US$0,06085 | 1,81% | 2,56% | US$1.725.381 | - | 28.352.929 GHOST |
| 1810 |  Electric Vehicle Zone EVZ | US$0,0006172 | -3,12% | -36,48% | US$1.709.201 | US$232.568 | 2.769.372.138 EVZ |
| 1811 |  Cycle Network CYC | US$0,01119 | -0,21% | -2,11% | US$1.719.413 | US$1.777.774 | 153.700.000 CYC |
| 1812 |  Phoenixcoin PXC | US$0,01850 | 0,00% | 1,85% | US$1.718.944 | - | 92.935.909 PXC |
| 1813 |  DFDV tokenized stock (xStock) DFDVx | US$6,07 | -1,15% | -18,61% | US$1.718.447 | US$602.412 | 283.199 DFDVx |
| 1814 |  Handshake HNS | US$0,002541 | -3,26% | 1,23% | US$1.722.001 | US$5.329,78 | 677.730.457 HNS |
| 1815 |  Landshare LAND | US$0,3211 | 0,34% | -4,88% | US$1.715.231 | US$187.247 | 5.342.356 LAND |
| 1816 |  Micron Technology Tokenized Stock (Ondo) MUon | US$236,54 | -0,20% | 1,72% | US$1.712.009 | US$215.164 | 7.238 MUon |
| 1817 |  CaptainBNB CaptainBNB | US$0,001954 | -9,65% | -18,93% | US$1.714.069 | US$157.127 | 877.324.159 CaptainBNB |
| 1818 |  Signum SIGNA | US$0,0008062 | 0,07% | -0,26% | US$1.717.135 | US$18.850,22 | 2.129.891.582 SIGNA |
| 1819 |  LIQUIDIUM•TOKEN LIQ | US$0,07804 | -0,50% | -6,65% | US$1.703.386 | US$68.247,46 | 21.827.261 LIQ |
| 1820 |  AMD Tokenized Stock (Ondo) AMDon | US$210,39 | -3,44% | -1,25% | US$1.699.289 | US$171.416 | 8.077 AMDon |
| 1821 |  AVINOC AVINOC | US$0,004367 | -1,97% | -0,54% | US$1.699.987 | US$14,02 | 389.244.472 AVINOC |
| 1822 |  DexCheck AI DCK | US$0,002506 | -0,56% | -1,64% | US$1.699.507 | US$583.672 | 678.215.649 DCK |
| 1823 |  Ctomorrow Platform CTP | US$0,001042 | -2,31% | -2,56% | US$1.699.127 | US$193.799 | 1.630.612.955 CTP |
| 1824 |  GPUnet GPU | US$0,1673 | -1,22% | 7,58% | US$1.701.409 | - | 10.169.187 GPU |
| 1825 |  ILCOIN ILC | US$0,001642 | -0,61% | 56,44% | US$1.686.893 | US$7.471,24 | 1.027.648.761 ILC |
| 1826 |  Cocoro (officialcocoro.com) COCORO | US$0,002054 | -0,64% | -1,57% | US$1.637.762 | US$477.529 | 797.250.000 COCORO |
| 1827 |  Swash SWASH | US$0,001695 | 4,86% | 1,17% | US$1.686.354 | US$17.427,73 | 994.960.022 SWASH |
| 1828 |  Stool Prisondente JAILSTOOL | US$0,001682 | -0,72% | 0,82% | US$1.681.838 | US$240.080 | 999.691.879 JAILSTOOL |
| 1829 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,98 | 0,40% | -1,65% | US$1.675.776 | US$170.413 | 13.302 ABTon |
| 1830 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,58 | 0,01% | -1,86% | US$1.674.110 | - | 19.563 SBUXon |
| 1831 |  NanoByte Token NBT | US$0,001759 | -5,45% | 8,86% | US$1.660.474 | US$13.993,86 | 944.183.141 NBT |
| 1832 |  Crypto Asset Governance Alliance CAGA | US$0,00002693 | 0,04% | -3,05% | US$1.655.969 | US$12.422,43 | 61.492.072.802 CAGA |
| 1833 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.102,61 | 0,14% | 4,99% | US$1.654.682 | US$54.381,14 | 1.501 ASMLon |
| 1834 |  Exactly Protocol EXA | US$0,3811 | -0,39% | -2,74% | US$1.648.056 | - | 4.324.361 EXA |
| 1835 |  Bombie BOMB | US$0,0001825 | 0,20% | -0,05% | US$1.642.673 | US$202.905 | 9.000.000.000 BOMB |
| 1836 |  VIDT DAO VIDT | US$0,001887 | 0,01% | 0,00% | US$1.641.356 | US$121.639 | 869.795.245 VIDT |
| 1837 |  Napoli Fan Token NAP | US$0,3794 | 0,11% | 1,47% | US$1.638.817 | US$222.331 | 4.319.562 NAP |
| 1838 |  EVDC Network EVDC | US$0,00002581 | -0,50% | -0,32% | US$1.632.140 | US$677.848 | 63.230.072.625 EVDC |
| 1839 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$507,75 | 0,00% | -2,23% | US$1.624.789 | US$59,92 | 3.200 BRK.BX |
| 1840 |  GemHUB GHUB | US$0,01332 | -6,76% | -19,92% | US$1.612.061 | US$201.322 | 121.018.321 GHUB |
| 1841 |  Thala THL | US$0,03314 | 1,11% | -7,24% | US$1.624.245 | US$143.780 | 49.015.380 THL |
| 1842 |  LIBRA LIBRA | US$0,005344 | -16,53% | -33,63% | US$1.603.086 | US$331,36 | 299.988.775 LIBRA |
| 1843 |  Troll (troll.run) TROLL | - | -0,19% | 0,21% | US$1.615.756 | US$219.641 | 960.420.000.000.000 TROLL |
| 1844 |  StrikeBit AI STRIKE | US$0,007675 | 1,54% | 5,49% | US$1.610.973 | US$224.733 | 209.900.000 STRIKE |
| 1845 |  New XAI gork gork | US$0,001614 | 18,59% | 17,14% | US$1.613.577 | US$2.744.392 | 999.993.896 gork |
| 1846 |  Fleek FLK | US$0,08017 | -2,70% | -20,11% | US$1.603.471 | US$813.067 | 20.000.000 FLK |
| 1847 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1848 |  mStable Governance Token: Meta (MTA) MTA | US$0,02886 | -3,01% | -3,95% | US$1.599.402 | US$8,43 | 55.417.731 MTA |
| 1849 |  UniBot UNIBOT | US$1,59 | -0,81% | 0,20% | US$1.591.695 | US$71.701,96 | 1.000.000 UNIBOT |
| 1850 |  Phantasma SOUL | US$0,01290 | -1,29% | -9,41% | US$1.601.199 | US$103.168 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.