Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MultiVAC MTV | US$0,0003246 | 0,48% | 1,41% | US$1.164.409 | US$379.428 | 3.587.369.426 MTV |
| 2002 |  Vector Smart Gas VSG | US$0,0001161 | -0,08% | 1,90% | US$1.160.701 | US$153.701 | 10.000.000.000 VSG |
| 2003 |  Flamengo Fan Token MENGO | US$0,08181 | -1,21% | -9,13% | US$1.158.171 | US$78.857,02 | 14.157.148 MENGO |
| 2004 |  KoKoK The Roach KOKOK | US$0,005762 | -0,33% | -7,13% | US$1.152.430 | US$230.194 | 199.996.435 KOKOK |
| 2005 |  LABUBU SOL LABUBU | US$0,001153 | 1,09% | -21,73% | US$1.150.583 | US$4.904.101 | 997.740.721 LABUBU |
| 2006 |  Rezerve Money RZR | US$1,35 | 0,30% | -2,45% | US$1.149.346 | - | 851.584 RZR |
| 2007 |  Rage Guy RAGE | US$0,001167 | -8,43% | -9,32% | US$1.147.966 | US$7.261,69 | 984.031.503 RAGE |
| 2008 |  SingularityDAO SDAO | US$0,01385 | -12,74% | -21,02% | US$1.145.896 | - | 82.733.204 SDAO |
| 2009 |  Zero1 Labs DEAI | US$0,01255 | 1,23% | -14,64% | US$1.144.485 | US$381.395 | 91.221.244 DEAI |
| 2010 |  GAIMIN GMRX | US$0,00002413 | -1,28% | -22,72% | US$1.145.472 | US$28.333,20 | 47.464.125.603 GMRX |
| 2011 |  Meter Governance MTRG | US$0,03522 | -0,07% | -20,33% | US$1.136.818 | US$79.418,04 | 32.276.310 MTRG |
| 2012 |  LoungeM LZM | US$0,007464 | 0,11% | 0,12% | US$1.026.153 | US$10.304,29 | 137.472.250 LZM |
| 2013 |  Zypher Network POP | US$0,0007107 | -7,78% | -15,80% | US$1.114.881 | US$3.804.858 | 1.568.749.999 POP |
| 2014 |  POOH POOH | - | 2,79% | -15,10% | US$1.119.663 | US$55.823,57 | 420.690.000.000.000 POOH |
| 2015 |  SGC SGC | US$0,0006711 | -2,43% | 21,31% | US$1.136.376 | US$442.365 | 1.693.372.841 SGC |
| 2016 |  Agent Virtual Machine AVM | US$0,02087 | 0,59% | -6,03% | US$1.125.597 | - | 53.935.488 AVM |
| 2017 |  Fric FRIC | US$0,001122 | -10,59% | -2,82% | US$1.122.176 | US$164.248 | 999.992.771 FRIC |
| 2018 |  Pepes Dog ZEUS | - | -5,56% | 28,23% | US$1.121.822 | US$1.029.219 | 420.690.000.000.000 ZEUS |
| 2019 |  Multibit MUBI | US$0,001179 | 4,20% | 0,79% | US$1.119.665 | US$373.066 | 950.000.000 MUBI |
| 2020 |  Arcas ARCAS | US$0,01609 | 0,47% | -18,97% | US$1.116.912 | - | 69.433.158 ARCAS |
| 2021 |  TRUST AI TRT | US$0,2933 | -0,04% | 8,75% | US$1.114.440 | US$11.969,64 | 3.800.000 TRT |
| 2022 |  DEFIT DEFIT | US$0,03547 | 5,79% | 24,40% | US$1.112.824 | - | 31.372.499 DEFIT |
| 2023 |  IDRX IDRX | US$0,00005983 | -0,05% | -0,09% | US$1.108.981 | US$932,45 | 18.534.124.233 IDRX |
| 2024 |  OciCat OCICAT | - | -4,88% | -14,78% | US$1.107.934 | US$3.416,73 | 318.294.365.510.556 OCICAT |
| 2025 |  0xGasless 0XGAS | US$0,1163 | -2,13% | -9,52% | US$1.107.896 | - | 9.528.635 0XGAS |
| 2026 |  Lnfi Network LN | US$0,01132 | -0,01% | -3,85% | US$1.108.732 | US$710.465 | 97.916.422 LN |
| 2027 |  PoSciDonDAO SCI | US$0,3090 | -2,38% | 2,88% | US$1.102.048 | US$6.929,20 | 3.566.673 SCI |
| 2028 |  Pfizer tokenized stock (xStock) PFEX | US$26,06 | 0,00% | -1,33% | US$1.097.124 | US$24,56 | 42.100 PFEX |
| 2029 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$124,15 | -0,14% | 6,64% | US$1.093.968 | US$54.030,77 | 8.812 ABNBon |
| 2030 |  Push Protocol PUSH | US$0,01210 | -2,00% | -3,47% | US$1.092.002 | US$514.297 | 90.236.482 PUSH |
| 2031 |  catwifhat CWIF | US$0,00000004000 | -0,04% | -6,25% | US$1.081.529 | US$16.548,62 | 29.975.575.401.016 CWIF |
| 2032 |  NuriTopia NBLU | US$0,0004862 | -0,21% | 3,93% | US$1.080.585 | US$32.737,51 | 2.222.591.715 NBLU |
| 2033 |  Costco Tokenized Stock (Ondo) COSTon | US$897,05 | 0,01% | -1,96% | US$1.079.465 | - | 1.203 COSTon |
| 2034 |  Scamcoin SCAM | US$0,001078 | -4,20% | 3,65% | US$1.077.626 | US$224.678 | 999.955.056 SCAM |
| 2035 |  Comcast tokenized stock (xStock) CMCSAX | US$27,33 | 0,05% | 2,50% | US$1.076.939 | US$48.326,88 | 39.400 CMCSAX |
| 2036 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$331,91 | -0,07% | 0,20% | US$1.073.858 | US$268.625 | 3.235 UNHon |
| 2037 |  Decubate DCB | US$0,002811 | -0,08% | -12,47% | US$1.068.345 | US$72.701,33 | 380.028.488 DCB |
| 2038 |  Bad Idea AI BAD | - | -0,82% | -10,05% | US$1.068.796 | US$182.951 | 618.733.566.904.579 BAD |
| 2039 |  MCNCOIN MCN | US$0,08878 | -1,53% | -1,16% | US$1.065.377 | US$976.396 | 12.000.000 MCN |
| 2040 |  ARC ARC | US$0,001154 | -2,97% | -14,95% | US$1.064.684 | US$1.489,58 | 922.619.290 ARC |
| 2041 |  AppLovin tokenized stock (xStock) APPX | US$685,96 | 0,00% | 17,29% | US$1.063.238 | US$13,28 | 1.550 APPX |
| 2042 |  Feathercoin FTC | US$0,004487 | 0,40% | 147,07% | US$1.061.605 | - | 236.600.238 FTC |
| 2043 |  McDonald's tokenized stock (xStock) MCDX | US$310,10 | -0,59% | -0,27% | US$1.061.058 | US$1.301.278 | 3.422 MCDX |
| 2044 |  LIKE LIKE | US$0,003209 | -2,80% | -16,88% | US$1.062.853 | US$384.546 | 331.159.918 LIKE |
| 2045 |  Oiler Network OIL | US$0,02885 | -26,07% | -26,10% | US$1.059.346 | US$1.171.678 | 36.715.999 OIL |
| 2046 |  Celsius CEL | US$0,02807 | -9,65% | -8,92% | US$1.058.944 | US$250.667 | 37.720.111 CEL |
| 2047 |  DoorDash Tokenized Stock (Ondo) DASHon | US$224,77 | -0,30% | 14,25% | US$1.058.016 | - | 4.707 DASHon |
| 2048 |  Trading and Payment Token TPTU | US$0,07048 | 0,16% | 0,35% | US$1.057.213 | US$128.575 | 15.000.000 TPTU |
| 2049 |  YooShi YOOSHI | - | 3,12% | 3,89% | US$1.058.152 | - | 363.190.063.319.798 YOOSHI |
| 2050 |  DeepBrain Chain DBC | US$0,0001932 | 2,06% | 14,74% | US$1.048.617 | US$16.117,15 | 5.428.952.299 DBC |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.