Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rari Governance Token RGT | US$0,06072 | 1,27% | 2,44% | US$757.284 | US$49,57 | 12.472.026 RGT |
| 2202 |  Merck tokenized stock (xStock) MRKX | US$100,87 | 0,00% | -1,11% | US$756.525 | US$11,55 | 7.500 MRKX |
| 2203 |  Honeyland HXD | US$0,001885 | -4,33% | -12,55% | US$754.870 | US$52.870,95 | 400.473.449 HXD |
| 2204 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$228,50 | -0,27% | -8,74% | US$753.557 | US$54.269,47 | 3.298 SNOWon |
| 2205 |  Marie Rose MARIE | US$0,001782 | 33,82% | 4,84% | US$749.786 | US$33.568,22 | 420.690.000 MARIE |
| 2206 |  LayerAI LAI | US$0,0001343 | -7,43% | 27,65% | US$738.373 | US$231.610 | 5.499.308.275 LAI |
| 2207 |  Alt.town TOWN | US$0,001032 | 7,19% | -27,92% | US$737.543 | US$1.219.534 | 715.000.002 TOWN |
| 2208 |  Asterix Labs ASTX | US$74,58 | 0,00% | 12,70% | US$745.821 | US$149,14 | 10.000 ASTX |
| 2209 |  Boss Token BOSS | - | 1,15% | 3,99% | US$742.114 | - | 395.029.584.364.610 BOSS |
| 2210 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008238 | 0,71% | 5,11% | US$743.627 | US$311.631 | 902.706.682 KM |
| 2211 |  UNIT0 UNIT0 | US$0,1457 | -3,31% | -5,15% | US$743.032 | US$59.019,05 | 5.099.246 UNIT0 |
| 2212 |  Dogechain DC | US$0,000009810 | 9,22% | -2,94% | US$739.987 | US$127.367 | 75.420.283.927 DC |
| 2213 |  TROY TROY | US$0,00007370 | 7,18% | 11,22% | US$737.027 | US$310.790 | 10.000.000.000 TROY |
| 2214 |  WeSendit WSI | US$0,0008976 | -0,33% | -6,27% | US$736.103 | US$11.963,88 | 820.048.305 WSI |
| 2215 |  5ire 5IRE | US$0,0005008 | -3,64% | -2,93% | US$733.476 | US$319.020 | 1.464.633.235 5IRE |
| 2216 |  Gui Inu GUI | US$0,000001300 | 8,43% | -17,84% | US$721.776 | US$187.218 | 555.895.061.727 GUI |
| 2217 |  moonpig MOONPIG | US$0,0007179 | -0,23% | -2,20% | US$717.854 | US$962.921 | 999.931.280 MOONPIG |
| 2218 |  Any Inu AI | US$0,000001740 | -1,77% | -18,17% | US$731.146 | US$59.776,45 | 420.346.375.474 AI |
| 2219 |  Sekuya Multiverse SKYA | US$0,001800 | -3,19% | -3,66% | US$725.719 | US$106.936 | 403.212.733 SKYA |
| 2220 |  aixCB by Virtuals AIXCB | US$0,0007313 | 1,52% | -20,83% | US$726.587 | - | 993.506.898 AIXCB |
| 2221 |  Shadow Exchange SHADOW | US$2,01 | 0,03% | -23,40% | US$727.328 | US$238.565 | 362.660 SHADOW |
| 2222 |  BSCPAD BSCPAD | US$0,009163 | 2,74% | -1,73% | US$725.846 | US$12.043,66 | 79.211.621 BSCPAD |
| 2223 |  XANA XETA | US$0,0001470 | 0,00% | -5,16% | US$724.276 | US$11.886,60 | 4.925.701.908 XETA |
| 2224 |  Algorix ALOR | US$0,05805 | -1,37% | -1,63% | US$724.338 | US$1.797,30 | 12.478.875 ALOR |
| 2225 |  Vertus VERT | US$0,001370 | 1,09% | 0,27% | US$722.434 | US$416.278 | 527.199.617 VERT |
| 2226 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2227 |  REVOX REX | US$0,0002656 | 0,10% | -9,25% | US$721.382 | US$357.661 | 2.716.250.000 REX |
| 2228 |  Thermo Fisher tokenized stock (xStock) TMOX | US$571,42 | 0,00% | -4,20% | US$719.989 | US$16,07 | 1.260 TMOX |
| 2229 |  Gari Network GARI | US$0,001263 | 4,91% | 6,12% | US$709.186 | US$219.386 | 561.537.169 GARI |
| 2230 |  Whales Market WHALES | US$0,02756 | 0,00% | 1,56% | US$717.538 | US$2.470,61 | 26.034.330 WHALES |
| 2231 |  StormX STMX | US$0,00005807 | 18,97% | 21,47% | US$717.314 | US$15.464,24 | 12.352.473.523 STMX |
| 2232 |  EXMO Coin EXM | US$0,006689 | -0,77% | -1,80% | US$718.247 | US$2.732.271 | 107.375.446 EXM |
| 2233 |  Hypr HYPR | US$0,001023 | 0,78% | -14,59% | US$716.087 | - | 700.000.000 HYPR |
| 2234 |  neurahub NEURA | US$0,008635 | -18,36% | -2,99% | US$711.066 | US$12.442,82 | 82.343.569 NEURA |
| 2235 |  Netvrk NETVR | US$0,007092 | 2,61% | -13,63% | US$709.238 | US$505,99 | 100.000.000 NETVR |
| 2236 |  TRI SIGMA TRISIG | US$0,0007092 | 0,00% | 3,32% | US$709.204 | US$78.205,60 | 999.946.805 TRISIG |
| 2237 |  Philtoken PHIL | US$0,0007098 | 0,33% | -7,23% | US$709.832 | US$369.540 | 1.000.000.000 PHIL |
| 2238 |  Abyss ABYSS | US$0,003089 | 0,22% | -0,48% | US$707.319 | - | 229.003.739 ABYSS |
| 2239 |  BarnBridge BOND | US$0,08936 | 1,53% | -10,28% | US$706.872 | US$219.608 | 7.910.262 BOND |
| 2240 |  BunkerCoin BUNKER | US$0,0007059 | -1,16% | -8,86% | US$705.868 | - | 1.000.000.000 BUNKER |
| 2241 |  ZKWASM ZKWASM | US$0,006895 | 3,05% | -38,17% | US$704.840 | US$351.176 | 102.222.222 ZKWASM |
| 2242 |  BNBXBT BNBXBT | US$0,0007046 | 2,07% | 17,17% | US$704.608 | US$92.039,40 | 1.000.000.000 BNBXBT |
| 2243 |  Brainlet BRAINLET | US$0,0007388 | 10,17% | -13,96% | US$704.049 | US$23.888,88 | 952.905.541 BRAINLET |
| 2244 |  WorldShards SHARDS | US$0,001633 | -13,82% | -44,35% | US$707.195 | US$1.431.936 | 433.130.123 SHARDS |
| 2245 |  Reality Metaverse RMV | US$0,002797 | -0,73% | -7,84% | US$698.899 | US$54.751,65 | 249.893.123 RMV |
| 2246 |  GALAXIS Token GALAXIS | US$0,0002058 | 0,09% | -0,33% | US$697.534 | US$56.714,62 | 3.390.125.289 GALAXIS |
| 2247 |  RefundYourSOL RYS | US$0,0007049 | -3,42% | 0,44% | US$694.008 | US$4.192,33 | 984.625.096 RYS |
| 2248 |  myDID SYL | US$0,00008965 | 0,70% | -4,66% | US$692.836 | US$30.033,68 | 7.728.437.007 SYL |
| 2249 |  Universe Boss Coin UBC | US$0,0006908 | -0,09% | -9,30% | US$690.754 | US$249.528 | 1.000.000.000 UBC |
| 2250 |  BIG BIG | US$0,0006892 | -1,00% | -1,56% | US$689.213 | US$52.669,68 | 1.000.000.000 BIG |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.