Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Sylo SYLO | US$0,00007278 | 0,21% | 17,85% | US$564.001 | US$262.498 | 7.749.652.100 SYLO |
| 2352 |  Perry PERRY | US$0,0005645 | -15,72% | 30,82% | US$564.510 | US$98.721,31 | 1.000.000.000 PERRY |
| 2353 |  PirateCash PIRATE | US$0,02079 | -0,33% | 0,32% | US$564.843 | US$163.959 | 27.163.339 PIRATE |
| 2354 |  Woman Yelling At Cat WYAC | US$0,0005688 | 1,28% | -7,40% | US$563.050 | US$4.943,40 | 989.975.296 WYAC |
| 2355 |  Lumerin LMR | US$0,0009269 | 1,34% | 7,77% | US$562.271 | - | 606.615.000 LMR |
| 2356 |  Bomb Crypto (BNB) BCOIN | US$0,007107 | -15,33% | 4,38% | US$561.484 | - | 79.001.713 BCOIN |
| 2357 |  Kimbo KIMBO | US$0,000008080 | -4,77% | -15,81% | US$560.790 | US$64.388,25 | 69.420.000.000 KIMBO |
| 2358 |  Accenture tokenized stock (xStock) ACNX | US$266,90 | 0,13% | 6,61% | US$560.489 | US$47.363,95 | 2.100 ACNX |
| 2359 |  SnapX XNAP | US$0,001964 | -25,79% | -6,16% | US$563.426 | US$1.860.636 | 286.875.000 XNAP |
| 2360 |  UPTOP UPTOP | US$0,002658 | -0,87% | 0,38% | US$558.106 | US$13.376,45 | 210.000.000 UPTOP |
| 2361 |  Gains GAINS | US$0,01440 | 1,37% | 0,20% | US$557.021 | US$15.619,69 | 38.694.301 GAINS |
| 2362 |  TOKYO GAMES TOKEN TGT | US$0,003458 | 6,67% | 1,25% | US$556.137 | US$910.809 | 160.822.499 TGT |
| 2363 |  SaTT SATT | US$0,0001706 | 0,00% | 0,05% | US$553.489 | - | 3.244.898.181 SATT |
| 2364 |  BBS Network BBS | US$0,007840 | -7,54% | -7,51% | US$551.335 | US$528,68 | 70.326.495 BBS |
| 2365 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$550.888 | - | 14.589.807 ZER |
| 2366 |  Brazil National Football Team Fan Token BFT | US$0,01913 | 3,76% | 2,68% | US$550.537 | US$134.458 | 28.772.500 BFT |
| 2367 |  ApeBond ABOND | US$0,001147 | -1,03% | -1,11% | US$548.068 | US$76.804,19 | 477.857.172 ABOND |
| 2368 |  SelfieDogCoin SELFIE | US$0,0005592 | -2,03% | -8,97% | US$550.048 | US$17.617,05 | 983.717.932 SELFIE |
| 2369 |  Chevron tokenized stock (xStock) CVXX | US$151,85 | 0,00% | -1,95% | US$546.660 | US$230,06 | 3.600 CVXX |
| 2370 |  Bitgesell BGL | US$0,03380 | 0,40% | -17,15% | US$546.178 | US$3,73 | 16.157.930 BGL |
| 2371 |  MarsDAO MDAO | US$0,007727 | -0,23% | -8,05% | US$545.523 | US$18.484,35 | 70.599.020 MDAO |
| 2372 |  MicroBitcoin MBC | US$0,00001063 | -4,51% | -16,78% | US$593.257 | US$10.530,77 | 55.791.336.133 MBC |
| 2373 |  AIT Protocol AIT | US$0,001842 | -5,92% | -5,68% | US$544.674 | US$9.716,16 | 295.651.556 AIT |
| 2374 |  Orbofi AI OBI | US$0,0004812 | -0,67% | -14,52% | US$538.567 | US$36.094,68 | 1.119.180.800 OBI |
| 2375 |  Hatom HTM | US$0,03230 | -4,08% | -3,13% | US$538.433 | US$120.714 | 16.667.457 HTM |
| 2376 |  Emperor EMPI | US$0,01854 | 1,88% | 2,34% | US$537.364 | US$35.228,41 | 28.980.000 EMPI |
| 2377 |  Geeq GEEQ | US$0,01390 | -11,83% | 8,82% | US$535.322 | US$173.499 | 38.522.222 GEEQ |
| 2378 |  Wall Street Memes WSM | US$0,0002843 | -0,32% | 1,34% | US$535.167 | - | 1.882.735.109 WSM |
| 2379 |  Hamster HAM | - | -3,12% | -1,86% | US$530.770 | US$70.840,04 | 2.384.230.000.000.000 HAM |
| 2380 |  Orange ORNJ | US$0,005324 | -37,50% | 41,24% | US$532.403 | US$96.587,46 | 100.000.000 ORNJ |
| 2381 |  Home Depot tokenized stock (xStock) HDX | US$354,70 | 0,05% | -0,64% | US$532.049 | US$63.915,64 | 1.500 HDX |
| 2382 |  Decimated DIO | US$0,0009890 | 1,85% | 5,02% | US$537.303 | US$86.029,62 | 543.259.848 DIO |
| 2383 |  Visa tokenized stock (xStock) VX | US$331,47 | 0,00% | 0,71% | US$530.350 | US$23,19 | 1.600 VX |
| 2384 |  NEST Protocol NEST | US$0,0001821 | 0,00% | 0,00% | US$530.101 | US$412.117 | 2.911.743.948 NEST |
| 2385 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$132,17 | 0,08% | 2,80% | US$531.176 | US$441.531 | 4.019 HOODon |
| 2386 |  Trollcoin TROLL | US$0,0008927 | -0,13% | -1,69% | US$529.203 | - | 592.810.145 TROLL |
| 2387 |  BlueMove MOVE | US$0,002432 | -1,27% | 0,04% | US$529.061 | - | 217.500.000 MOVE |
| 2388 |  Deeper Network DPR | US$0,0001626 | -3,29% | -13,47% | US$528.345 | US$70.671,72 | 3.249.251.593 DPR |
| 2389 |  Tron Bull TBULL | US$0,0005262 | -1,76% | -16,27% | US$526.160 | - | 999.999.997 TBULL |
| 2390 |  SafeMoon Inu SMI | US$0,0000005300 | 0,00% | 4,00% | US$526.044 | - | 1.000.000.000.000 SMI |
| 2391 |  Nodepay NC | US$0,002960 | -1,92% | -9,41% | US$525.332 | US$930.492 | 177.472.445 NC |
| 2392 |  SavannaSurvival SVSA | US$0,002735 | 0,24% | -0,08% | US$524.567 | US$266.732 | 191.805.555 SVSA |
| 2393 |  catgirl CATGIRL | - | 4,08% | 21,25% | US$522.240 | US$2.803,54 | 30.986.912.066.248.824 CATGIRL |
| 2394 |  Forward Protocol FORWARD | US$0,0001042 | 0,01% | 3,69% | US$521.143 | US$143.402 | 4.999.822.645 FORWARD |
| 2395 |  LandWolf (SOL) WOLF | US$0,00005202 | 0,00% | 0,00% | US$520.094 | - | 9.998.696.674 WOLF |
| 2396 |  Nitro NITRO | US$0,000001240 | -12,15% | -28,58% | US$518.824 | US$341.376 | 420.000.000.000 NITRO |
| 2397 |  Edwin EDWIN | US$0,0005187 | -3,86% | -26,41% | US$518.648 | US$5.198,92 | 1.000.000.000 EDWIN |
| 2398 |  America Party AP | US$0,0005126 | 1,50% | -6,43% | US$512.596 | US$57.343,15 | 1.000.000.000 AP |
| 2399 |  Striker League MBS | US$0,0008212 | 2,41% | -9,45% | US$513.637 | US$11.907,64 | 625.437.750 MBS |
| 2400 |  Lattice Token LTX | US$0,01789 | -0,27% | 0,17% | US$512.495 | US$93.393,92 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.