Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Pockemy PKM | US$0,0004698 | 35,98% | 40,96% | US$469.753 | - | 999.943.061 PKM |
| 2452 |  PointPay PXP | US$0,01565 | -0,08% | -1,50% | US$469.572 | US$86.103,45 | 30.000.000 PXP |
| 2453 |  Pillar PLR | US$0,001809 | 243,12% | 191,01% | US$469.222 | US$13,32 | 259.348.201 PLR |
| 2454 |  Wing Finance WING | US$0,08694 | -0,57% | -2,20% | US$465.973 | US$78.531,31 | 5.359.431 WING |
| 2455 |  Baby Neiro BNB BABYNEIRO | - | 1,88% | 1,86% | US$453.743 | US$143.715 | 420.000.000.000.000.000 BABYNEIRO |
| 2456 |  Amber tokenized stock (xStock) AMBRX | US$1,89 | 0,01% | -27,27% | US$464.948 | US$15,65 | 245.994 AMBRX |
| 2457 |  Everyworld EVERY | US$0,0001888 | -7,84% | -1,08% | US$481.272 | US$11.435,28 | 2.549.201.959 EVERY |
| 2458 |  Akasha by Bloomverse $AKA | US$0,0004622 | 1,53% | -4,71% | US$462.199 | US$48.711,33 | 999.991.183 $AKA |
| 2459 |  Dynachain DYNA | US$0,01123 | -4,03% | -8,00% | US$461.180 | US$4.687,25 | 41.056.494 DYNA |
| 2460 |  Wolf Safe Poor People WSPP | - | -2,38% | -6,31% | US$461.699 | - | 13.504.000.000.000.000 WSPP |
| 2461 |  Matr1x MAX | US$0,003517 | -3,52% | -1,68% | US$459.024 | US$617.093 | 130.520.000 MAX |
| 2462 |  BitcoinZ BTCZ | US$0,00004589 | -4,34% | 4,09% | US$578.416 | US$1.258,23 | 12.604.351.724 BTCZ |
| 2463 |  DeFi Land DFL | US$0,00006372 | -1,40% | 0,24% | US$454.786 | US$18.146,10 | 7.137.303.616 DFL |
| 2464 |  PlayZap PZP | US$0,005264 | 0,75% | 1,16% | US$451.857 | US$343.094 | 85.845.698 PZP |
| 2465 |  Giveth GIV | US$0,001178 | -13,30% | -22,57% | US$451.725 | - | 383.521.553 GIV |
| 2466 |  Talent Protocol TALENT | US$0,002484 | 0,25% | 2,10% | US$451.402 | US$162.272 | 181.722.353 TALENT |
| 2467 |  HAPI Protocol HAPI | US$0,6150 | -0,81% | -7,52% | US$450.345 | US$195,43 | 732.248 HAPI |
| 2468 |  Smart Layer Network SLN | US$0,01076 | 20,58% | 5,21% | US$450.420 | US$141.520 | 41.858.569 SLN |
| 2469 |  Skillful AI SKAI | US$0,001227 | -0,36% | -2,31% | US$450.106 | US$12.019,35 | 366.727.750 SKAI |
| 2470 |  Just A Shitcoin SHITCOIN | US$0,0004494 | -10,55% | -10,72% | US$449.408 | US$6.986,11 | 1.000.000.000 SHITCOIN |
| 2471 |  Ignis IGNIS | US$0,0005902 | -1,67% | 9,26% | US$449.214 | US$6,24 | 761.143.950 IGNIS |
| 2472 |  Bitcoin Second Chance BTC | US$0,02137 | 1,14% | 4,66% | US$448.615 | - | 20.997.243 BTC |
| 2473 |  Eliza (elizawakesup) ELIZA | US$0,0004480 | 9,62% | 8,80% | US$447.954 | US$253.101 | 999.945.603 ELIZA |
| 2474 |  Long LONG | US$0,0000005700 | -0,59% | 0,18% | US$445.563 | - | 783.713.835.230 LONG |
| 2475 |  Limoverse LIMO | US$0,003596 | 12,01% | 10,90% | US$442.294 | US$117.831 | 123.012.338 LIMO |
| 2476 |  Seedworld SWORLD | US$0,00007497 | 0,45% | 4,57% | US$441.384 | - | 5.887.831.340 SWORLD |
| 2477 |  Philip Morris tokenized stock (xStock) PMX | US$147,05 | 0,00% | -7,39% | US$441.150 | US$26,15 | 3.000 PMX |
| 2478 |  Finceptor FINC | US$0,007542 | 0,33% | -13,73% | US$439.785 | US$55.838,02 | 58.309.479 FINC |
| 2479 |  Expand XZK | US$0,0006393 | -0,32% | -18,38% | US$438.860 | US$17.620,27 | 686.527.834 XZK |
| 2480 |  Fragmetric FRAG | US$0,002390 | 0,07% | -15,87% | US$438.895 | US$229.038 | 183.663.461 FRAG |
| 2481 |  Xend Finance RWA | US$0,004091 | -1,51% | -26,47% | US$437.865 | US$18.105,44 | 107.033.500 RWA |
| 2482 |  Gremly $GREMLY | - | -1,43% | -24,81% | US$436.505 | US$23.535,89 | 411.654.038.659.005 $GREMLY |
| 2483 |  WAM WAM | US$0,0009375 | 19,76% | -3,47% | US$435.712 | US$17.141,24 | 464.780.364 WAM |
| 2484 |  Axol AXOL | US$0,0004347 | -4,06% | -2,37% | US$434.659 | - | 1.000.000.000 AXOL |
| 2485 |  SUNCAT SUNCAT | US$0,0004340 | -5,05% | -8,62% | US$434.042 | US$243.121 | 1.000.000.000 SUNCAT |
| 2486 |  Elderglade ELDE | US$0,002430 | -2,32% | -20,18% | US$429.219 | US$1.300.923 | 176.638.885 ELDE |
| 2487 |  Garlicoin GRLC | US$0,006249 | -0,13% | -13,98% | US$430.130 | US$0,1000 | 68.832.691 GRLC |
| 2488 |  ORA ORA | US$0,01173 | 1,32% | -9,65% | US$430.028 | US$1,92 | 36.666.666 ORA |
| 2489 |  MAHA.xyz MAHA | US$0,09787 | -0,66% | -3,82% | US$429.777 | US$69.057,36 | 4.391.496 MAHA |
| 2490 |  Prism PRISM | US$0,0007443 | -3,03% | 9,96% | US$429.559 | US$11.902,49 | 577.152.438 PRISM |
| 2491 |  STARSHIP STARSHIP | US$0,02262 | 0,35% | 0,28% | US$427.796 | - | 18.908.258 STARSHIP |
| 2492 |  DeFinder Capital DFC | US$0,01610 | 3,81% | -18,74% | US$427.569 | US$8,40 | 26.563.279 DFC |
| 2493 |  Janitor JANITOR | US$0,0004219 | -14,30% | 12,65% | US$421.945 | US$37.358,43 | 1.000.000.000 JANITOR |
| 2494 |  RIBBIT RBT | US$0,000001050 | 5,56% | -16,60% | US$427.463 | US$3.841,31 | 407.187.030.849 RBT |
| 2495 |  NFT Worlds WRLD | US$0,0005982 | -5,33% | -60,32% | US$425.948 | - | 712.090.665 WRLD |
| 2496 |  DMAIL Network DMAIL | US$0,003377 | 9,79% | -52,97% | US$415.104 | US$1.663.371 | 122.905.634 DMAIL |
| 2497 |  Deutsche eMark DEM | US$0,002678 | -0,13% | -1,69% | US$423.758 | US$1,58 | 158.230.419 DEM |
| 2498 |  Renewable Energy Token RET | - | 0,46% | -48,94% | US$417.460 | US$181.761 | 20.117.705.009.195.100 RET |
| 2499 |  Let's BONK LetsBONK | US$0,006104 | -0,77% | -19,30% | US$421.083 | US$324.331 | 68.988.480 LetsBONK |
| 2500 |  Deri Protocol DERI | US$0,003370 | 0,05% | -2,27% | US$420.181 | US$18.258,88 | 124.695.829 DERI |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.