Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  sekoia by Virtuals SEKOIA | US$0,0002991 | 2,03% | -18,30% | US$295.011 | US$73.053,65 | 986.227.200 SEKOIA |
| 2652 |  Chainge XCHNG | US$0,0006190 | -0,94% | -15,67% | US$293.413 | US$165,20 | 474.046.128 XCHNG |
| 2653 |  Palette PLT | US$42,07 | 0,51% | 1,61% | US$293.215 | - | 6.969 PLT |
| 2654 |  Chuck CHUCK | US$0,0003339 | -0,47% | 6,04% | US$292.967 | US$53.402,24 | 877.399.618 CHUCK |
| 2655 |  Black Mirror Experience MIRROR | US$0,003043 | -9,15% | -9,65% | US$292.099 | US$801.201 | 95.976.750 MIRROR |
| 2656 |  RioDeFi RFUEL | US$0,0008471 | -0,10% | -2,82% | US$291.880 | US$11.504,26 | 344.550.838 RFUEL |
| 2657 |  TheStandard USD USDS | US$1,04 | 2,27% | 3,63% | US$291.707 | US$5.814,17 | 280.943 USDS |
| 2658 |  BHO Network BHO | US$0,00007219 | 0,00% | 3,24% | US$291.703 | - | 4.040.989.355 BHO |
| 2659 |  GoCrypto Token GOC | US$0,001189 | 3,21% | -2,31% | US$291.605 | - | 245.278.438 GOC |
| 2660 |  Green Satoshi Token (BSC) GST | US$0,001372 | 3,12% | -28,22% | US$291.419 | - | 212.412.667 GST |
| 2661 |  Lemmy The Bat LBAI | US$0,000004200 | -0,55% | -4,64% | US$290.006 | US$552.813 | 69.000.000.000 LBAI |
| 2662 |  Project Merlin MRLN | US$0,002602 | -37,75% | 25,41% | US$288.147 | US$1.487.562 | 110.760.038 MRLN |
| 2663 |  Itheum ITHEUM | US$0,0005972 | -4,22% | 8,69% | US$290.480 | US$280,53 | 486.440.336 ITHEUM |
| 2664 |  Aston Martin Cognizant Fan Token AM | US$0,1043 | 0,22% | -3,59% | US$289.246 | US$53.012,24 | 2.774.286 AM |
| 2665 |  QSTAY QSTAY | US$0,0002877 | 3,10% | -16,01% | US$287.646 | US$5.129,10 | 999.975.061 QSTAY |
| 2666 |  LAMBO LAMBO | US$0,00002867 | 1,21% | -6,35% | US$286.701 | US$28,92 | 10.000.000.000 LAMBO |
| 2667 |  Grove Coin GRV | US$0,002998 | -0,29% | 1,21% | US$285.076 | US$30.122,45 | 95.083.335 GRV |
| 2668 |  Looby By Stephen Bliss LOOBY | US$0,0002969 | 1,57% | 9,23% | US$282.880 | - | 952.947.266 LOOBY |
| 2669 |  TABOO TOKEN TABOO | US$0,00002876 | 2,48% | 2,50% | US$281.359 | - | 9.782.678.080 TABOO |
| 2670 |  Bware INFRA | US$0,06797 | 0,01% | -3,62% | US$280.760 | US$11.809,34 | 4.130.897 INFRA |
| 2671 |  BizAuto BIZA | US$0,0001045 | -29,27% | -19,09% | US$279.646 | US$211,56 | 2.677.034.361 BIZA |
| 2672 |  E4C E4C | US$0,002274 | -5,04% | -15,32% | US$291.613 | US$47.050,25 | 128.236.046 E4C |
| 2673 |  Canxium CAU | US$0,2259 | -3,31% | -10,29% | US$278.323 | US$15.938,74 | 1.231.980 CAU |
| 2674 |  Peezy 0x69 PEEZY | US$0,0000009100 | 5,03% | -9,63% | US$279.572 | US$59.458,50 | 305.650.329.936 PEEZY |
| 2675 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$39,24 | -0,21% | 2,48% | US$277.821 | US$55.866,45 | 7.080 HIMSon |
| 2676 |  FU Coin FU | US$0,000001430 | 0,75% | -13,18% | US$277.991 | - | 194.529.579.979 FU |
| 2677 |  TORSY torsy | US$0,0003965 | 0,49% | 7,12% | US$277.512 | US$1.942,81 | 699.999.673 torsy |
| 2678 |  FireStarter FLAME | US$0,004041 | -2,74% | -17,53% | US$276.977 | US$63.992,45 | 68.540.262 FLAME |
| 2679 |  Assisterr AI ASRR | US$0,01899 | -6,06% | -26,61% | US$277.570 | US$712.970 | 14.620.000 ASRR |
| 2680 |  Dark Cheems TOTAKEKE | US$0,0002750 | 3,10% | -10,16% | US$275.031 | US$187.593 | 1.000.000.000 TOTAKEKE |
| 2681 |  Donut DONUT | US$0,002285 | 13,65% | 8,49% | US$274.993 | - | 120.355.919 DONUT |
| 2682 |  SubHub SUBHUB | US$0,002915 | -5,01% | -5,64% | US$274.002 | US$755.266 | 94.000.000 SUBHUB |
| 2683 |  EPIK Prime EPIK | US$0,0002143 | -8,71% | -15,38% | US$274.667 | US$9.833,09 | 1.281.894.231 EPIK |
| 2684 |  DOGAMÍ DOGA | US$0,0003517 | -0,79% | -9,82% | US$272.553 | US$12.232,02 | 774.966.998 DOGA |
| 2685 |  Nura Labs NURA | US$0,00002724 | -3,23% | 0,91% | US$272.432 | US$659.070 | 10.000.000.000 NURA |
| 2686 |  Zynecoin ZYN | US$0,006502 | -27,68% | 33,72% | US$272.454 | US$934,34 | 41.903.029 ZYN |
| 2687 |  Bitcoin Plus XBC | US$0,9784 | -29,17% | -22,53% | US$271.668 | US$110,26 | 277.665 XBC |
| 2688 |  Script Network SCPT | US$0,0003991 | 2,05% | 1,81% | US$271.691 | US$62.706,90 | 680.808.006 SCPT |
| 2689 |  PEAKDEFI PEAK | US$0,0001632 | 1,08% | 0,97% | US$270.591 | - | 1.657.740.019 PEAK |
| 2690 |  BIAO BIAO | US$0,0002698 | 0,16% | -17,02% | US$269.772 | US$222.901 | 999.999.994 BIAO |
| 2691 |  ROND ROND | US$0,0006083 | 1,77% | -1,18% | US$269.538 | US$6.972,47 | 443.105.937 ROND |
| 2692 |  rocky ROCKY | US$0,0002690 | -0,55% | -8,64% | US$268.987 | - | 1.000.000.000 ROCKY |
| 2693 |  DerivaDAO DDX | US$0,01030 | -7,54% | -7,51% | US$268.767 | US$17,31 | 26.094.664 DDX |
| 2694 |  Tranche Finance SLICE | US$0,01362 | -5,79% | -60,47% | US$272.371 | US$18.144,02 | 20.000.000 SLICE |
| 2695 |  Skeb Coin SKEB | US$0,0002330 | 1,17% | -18,37% | US$268.710 | US$13.266,00 | 1.153.490.031 SKEB |
| 2696 |  yieldwatch WATCH | US$0,01361 | 0,94% | 1,89% | US$267.772 | US$13,46 | 19.675.544 WATCH |
| 2697 |  Puffverse PFVS | US$0,002270 | -1,87% | 9,58% | US$264.641 | US$413.702 | 116.600.000 PFVS |
| 2698 |  Statter Network STT | US$0,005290 | 4,85% | -1,41% | US$266.345 | US$48.569,11 | 50.344.589 STT |
| 2699 |  Auto AUTO | US$3,45 | 1,69% | 0,84% | US$264.170 | - | 76.666 AUTO |
| 2700 |  Niftyx Protocol SHROOM | US$0,005139 | -0,04% | 0,12% | US$264.095 | - | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.