Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  HODL (hodl_bnbcto) HODL | US$0,0002301 | 427,95% | 430,91% | US$230.096 | US$254.569 | 1.000.000.000 HODL |
| 2752 |  Matt Furie MATT | US$0,0000005400 | -1,54% | -1,93% | US$226.307 | - | 420.690.000.000 MATT |
| 2753 |  Tradetomato TTM | US$0,002806 | 0,40% | -2,01% | US$226.253 | US$98,29 | 80.638.601 TTM |
| 2754 |  Alpha ALPHA | US$0,0002257 | -0,69% | -2,41% | US$225.645 | - | 999.998.635 ALPHA |
| 2755 |  Bitcoin Virtual Machine BVM | US$0,009074 | -3,57% | 0,59% | US$225.201 | - | 24.818.920 BVM |
| 2756 |  OneMillionDollars OMD | US$0,0001764 | 13,02% | 12,10% | US$224.693 | US$158.429 | 1.273.753.283 OMD |
| 2757 |  Alpha Arena ARENA | US$0,0002287 | 34,88% | 27,21% | US$226.344 | US$360.862 | 989.922.249 ARENA |
| 2758 |  Metaverse Face MEFA | US$0,00002358 | -1,66% | 0,48% | US$224.421 | - | 9.515.523.108 MEFA |
| 2759 |  Invest Zone IVfun | US$0,0002373 | 1,79% | 1,74% | US$223.099 | - | 940.218.906 IVfun |
| 2760 |  ChainX PCX | US$0,01777 | 5,52% | -16,21% | US$222.281 | US$14.277,57 | 12.505.375 PCX |
| 2761 |  Metrix Coin MRX | US$0,00001311 | -4,43% | -20,21% | US$221.109 | US$23,49 | 16.860.980.529 MRX |
| 2762 |  Forest Knight KNIGHT | US$0,004735 | 0,71% | 0,91% | US$220.152 | - | 46.493.707 KNIGHT |
| 2763 |  Gondola GONDOLA | US$0,0000005300 | -0,29% | 2,21% | US$217.014 | US$43,77 | 408.528.955.310 GONDOLA |
| 2764 |  Courage The Dog CCDOG | US$0,0002199 | 4,04% | 0,52% | US$219.850 | US$592.787 | 1.000.000.000 CCDOG |
| 2765 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002191 | -5,84% | -13,34% | US$219.052 | US$82.933,61 | 1.000.000.000 TAOCAT |
| 2766 |  StarryNift SNIFT | US$0,0004821 | 5,45% | -4,26% | US$220.336 | US$54.042,11 | 457.015.500 SNIFT |
| 2767 |  Landwolf (landwolfcoin) WOLF | US$0,0005592 | 0,00% | 0,33% | US$218.386 | - | 390.527.197 WOLF |
| 2768 |  Bistroo BIST | US$0,003941 | 0,50% | 18,67% | US$218.633 | US$99.906,90 | 55.476.674 BIST |
| 2769 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2770 |  Altcoin ALT | US$0,0002421 | 37,51% | 48,48% | US$217.803 | US$280.962 | 899.822.938 ALT |
| 2771 |  LiveArt ART | US$0,0009635 | -3,12% | -8,52% | US$216.570 | US$845.837 | 224.781.745 ART |
| 2772 |  Dreams Quest DREAMS | US$0,0001380 | 0,70% | -7,99% | US$215.912 | US$149.783 | 1.564.101.228 DREAMS |
| 2773 |  Ascendia (ex AirDAO) AMB | US$0,00002828 | -7,37% | -22,31% | US$214.557 | US$13.703,33 | 7.587.486.376 AMB |
| 2774 |  Oggy Inu (BSC) OGGY | - | 0,43% | 0,98% | US$214.071 | - | 108.125.205.623.924.992 OGGY |
| 2775 |  Hush HUSH | US$0,01785 | -0,14% | -1,76% | US$214.078 | - | 11.991.948 HUSH |
| 2776 |  Hasbulla's Cat BARSIK | US$0,0002190 | -0,02% | -12,08% | US$219.012 | US$250.523 | 999.919.313 BARSIK |
| 2777 |  SENSO SENSO | US$0,003009 | -0,29% | -2,72% | US$211.429 | US$61.435,15 | 70.269.127 SENSO |
| 2778 |  Fly.trade FLY | US$0,01648 | 0,39% | 9,33% | US$212.323 | US$72.680,32 | 12.884.755 FLY |
| 2779 |  PureFi Protocol UFI | US$0,003608 | 0,00% | 1,97% | US$210.798 | - | 58.422.831 UFI |
| 2780 |  Azbit AZ | US$0,000003010 | 2,17% | 12,18% | US$209.694 | US$1.886,92 | 69.750.302.117 AZ |
| 2781 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2782 |  The Dons DONS | US$0,00002571 | 0,00% | -4,79% | US$209.497 | - | 8.150.000.000 DONS |
| 2783 |  Safe Haven SHA | US$0,00006958 | -0,46% | 4,60% | US$209.150 | - | 3.005.855.396 SHA |
| 2784 |  Shiryo SHIRYO | - | -0,19% | -0,22% | US$208.482 | US$9,94 | 981.850.000.000.000.000 SHIRYO |
| 2785 |  Dexlab XLAB | US$0,0000005800 | -3,60% | -10,72% | US$204.403 | US$763.168 | 351.666.666.667 XLAB |
| 2786 |  ADAPad ADAPAD | US$0,001774 | -0,54% | -8,85% | US$208.640 | US$12.251,43 | 117.642.373 ADAPAD |
| 2787 |  Lets Fuckin Go LFGO | US$0,0002081 | 0,10% | 3,25% | US$208.064 | - | 999.841.248 LFGO |
| 2788 |  NFT Art Finance NFTART | - | -0,03% | -4,35% | US$206.290 | - | 25.282.174.668.987.600 NFTART |
| 2789 |  CryptoZoon ZOON | US$0,0002957 | 1,00% | -42,24% | US$206.350 | US$16.495,07 | 697.843.908 ZOON |
| 2790 |  Affyn FYN | US$0,0008088 | 0,54% | -9,37% | US$205.464 | US$11.896,84 | 254.033.788 FYN |
| 2791 |  RigoBlock GRG | US$0,07599 | -7,89% | -7,37% | US$205.264 | - | 2.701.063 GRG |
| 2792 |  My DeFi Pet DPET | US$0,004743 | -15,76% | -72,67% | US$204.905 | US$18.499,01 | 43.202.345 DPET |
| 2793 |  BabySwap BABY | US$0,0003266 | 1,57% | 1,29% | US$202.810 | US$95,20 | 620.895.960 BABY |
| 2794 |  Tensora TORA | US$0,0002026 | 2,63% | -22,16% | US$202.635 | US$23.044,04 | 1.000.000.000 TORA |
| 2795 |  EGO EGO | US$0,001009 | -4,17% | -16,92% | US$202.447 | US$77.900,44 | 200.640.190 EGO |
| 2796 |  EXPERT_MONEY EXPERT | US$0,0002763 | -0,57% | -11,87% | US$201.687 | US$129.346 | 729.990.780 EXPERT |
| 2797 |  Coconut Chicken CCC | US$0,00002156 | 1,10% | 1,55% | US$201.375 | - | 9.339.544.772 CCC |
| 2798 |  Callisto Network CLO | US$0,00006091 | 0,00% | -32,42% | US$200.255 | - | 3.287.576.782 CLO |
| 2799 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2800 |  Galactic Quadrant GQ | US$0,00003365 | 1,11% | -8,34% | US$199.677 | US$12.493,91 | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.