Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  WOM Protocol WOM | US$0,0007820 | -5,45% | 18,22% | US$150.931 | US$1,61 | 193.000.000 WOM |
| 2902 |  UnMarshal MARSH | US$0,002227 | -4,41% | -7,15% | US$150.624 | US$73.307,60 | 67.642.379 MARSH |
| 2903 |  Dimecoin DIME | US$0,0000003100 | -2,96% | 2,34% | US$150.115 | US$4,08 | 478.333.438.962 DIME |
| 2904 |  X X | US$0,0000001600 | 0,00% | 2,42% | US$149.790 | - | 937.894.983.285 X |
| 2905 |  OpenDAO SOS | - | -2,19% | 11,59% | US$149.574 | - | 100.000.000.000.000 SOS |
| 2906 |  Aurigami PLY | US$0,00003601 | 2,86% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2907 |  Brokoli Network BRKL | US$0,002769 | 2,33% | -3,99% | US$148.047 | US$12.252,77 | 53.472.622 BRKL |
| 2908 |  Self Chain SLF | US$0,0008873 | 49,65% | -17,75% | US$148.183 | US$147.177 | 167.000.000 SLF |
| 2909 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | -8,13% | US$147.648 | - | 6.255.464 MIBR |
| 2910 |  BeFi Labs BEFI | US$0,001892 | 2,80% | 11,71% | US$146.896 | US$108.932 | 77.644.648 BEFI |
| 2911 |  Vega Protocol VEGA | US$0,002364 | 136,37% | 184,45% | US$146.697 | - | 62.047.133 VEGA |
| 2912 |  AgentLayer AGENT | US$0,0001636 | 1,22% | -24,79% | US$146.336 | US$88.567,88 | 894.635.126 AGENT |
| 2913 |  Lumoz MOZ | US$0,0001342 | 5,17% | -5,09% | US$147.660 | US$12.304,16 | 1.100.000.000 MOZ |
| 2914 |  el gato ELGATO | US$0,00001460 | -0,28% | -0,53% | US$145.971 | - | 9.997.471.495 ELGATO |
| 2915 |  Micro GPT $MICRO | US$0,0001941 | 1,08% | -0,98% | US$145.498 | US$38,93 | 749.486.183 $MICRO |
| 2916 |  Bitcoin Standard Hashrate Token BTCST | US$0,01190 | -0,28% | 4,83% | US$145.171 | US$267,18 | 12.201.401 BTCST |
| 2917 |  B.O.B the Blob BLOB | US$0,0001497 | -3,25% | -26,73% | US$144.740 | - | 966.671.232 BLOB |
| 2918 |  BitCone CONE | US$0,0000002600 | -0,93% | -8,08% | US$144.132 | - | 562.112.217.518 CONE |
| 2919 |  3DPass P3D | US$0,0002501 | 4,16% | -2,72% | US$143.475 | US$68,20 | 573.755.221 P3D |
| 2920 |  Ibiza Final Boss BOSS | US$0,0001536 | 0,14% | -22,01% | US$142.862 | US$239,70 | 930.316.935 BOSS |
| 2921 |  OneFinity ONE | US$0,03280 | -7,76% | 7,88% | US$143.369 | US$32,60 | 4.371.636 ONE |
| 2922 |  Sao Paulo FC Fan Token SPFC | US$0,02987 | 4,37% | 2,76% | US$143.029 | US$14.766,82 | 4.788.671 SPFC |
| 2923 |  LEGIT LEGIT | US$0,0001691 | -5,58% | -25,05% | US$142.161 | US$5.455,25 | 840.653.806 LEGIT |
| 2924 |  Databot DATA | US$0,0001547 | 2,18% | -20,64% | US$141.667 | - | 915.839.857 DATA |
| 2925 |  Scotty Beam SCOTTY | US$0,0003068 | 0,97% | -0,65% | US$141.315 | US$20.982,08 | 460.665.809 SCOTTY |
| 2926 |  Wall Street Games (old) WSG | - | 1,37% | 1,11% | US$140.698 | US$30,98 | 912.055.069.773.420 WSG |
| 2927 |  Ambios Network AMBIOS | US$0,002224 | -1,76% | -16,26% | US$140.344 | - | 63.112.126 AMBIOS |
| 2928 |  Wat WAT | US$0,0000003300 | -5,17% | 1,60% | US$140.078 | US$362,42 | 420.690.000.000 WAT |
| 2929 |  Elixir deUSD DEUSD | US$0,001519 | -84,88% | -17,44% | US$139.996 | - | 92.162.305 DEUSD |
| 2930 |  littlemanyu MANYU | US$0,0001398 | -0,38% | -1,86% | US$139.728 | - | 999.317.907 MANYU |
| 2931 |  extraDNA XDNA | US$0,0001174 | -3,11% | -0,13% | US$139.673 | - | 1.190.020.231 XDNA |
| 2932 |  Cogito Finance CGV | US$0,001428 | -4,04% | -11,23% | US$138.185 | - | 96.787.938 CGV |
| 2933 |  Mind AI MA | US$0,0003787 | -3,31% | 17,54% | US$139.084 | US$33.159,97 | 367.280.556 MA |
| 2934 |  OptionRoom ROOM | US$0,01100 | 87,87% | -79,86% | US$137.465 | US$8.520,02 | 12.493.373 ROOM |
| 2935 |  Signata SATA | US$0,001922 | -7,54% | -16,61% | US$136.987 | US$21,43 | 71.260.435 SATA |
| 2936 |  Helmet.insure HELMET | US$0,003167 | -3,74% | -2,77% | US$136.954 | - | 43.246.343 HELMET |
| 2937 |  e-Money NGM | US$0,006905 | 5,99% | -2,55% | US$136.454 | - | 19.760.286 NGM |
| 2938 |  Battle Hero BATH | US$0,002719 | 1,57% | 0,76% | US$135.343 | - | 49.773.309 BATH |
| 2939 |  Stabull Finance STABUL | US$0,09168 | -9,71% | 7,43% | US$135.338 | US$345,39 | 1.476.221 STABUL |
| 2940 |  DePHY Network PHY | US$0,001868 | -15,88% | 8,85% | US$135.021 | US$1.060.589 | 72.292.500 PHY |
| 2941 |  Nyan Heroes NYAN | US$0,001363 | 21,65% | 5,96% | US$137.731 | US$27.236,95 | 101.045.769 NYAN |
| 2942 |  OneLedger OLT | US$0,0002611 | -0,37% | -12,99% | US$132.351 | US$144.959 | 506.936.797 OLT |
| 2943 |  Venus Reward Token VRT | US$0,000005970 | 0,56% | -1,79% | US$131.374 | - | 21.999.981.080 VRT |
| 2944 |  WATCoin WAT | US$0,00001019 | -1,06% | -6,85% | US$131.325 | US$54.820,74 | 12.889.090.910 WAT |
| 2945 |  Nyzo NYZO | US$0,001307 | -10,36% | -88,98% | US$130.736 | US$13.094,19 | 100.000.000 NYZO |
| 2946 |  TE-FOOD TONE | US$0,0001294 | 0,00% | -32,99% | US$129.378 | - | 1.000.000.000 TONE |
| 2947 |  Karat KAT | US$0,0005041 | -4,71% | -6,90% | US$128.827 | US$12.039,45 | 255.538.596 KAT |
| 2948 |  Pacu Jalur BOATKID | US$0,0001300 | 2,39% | -5,83% | US$130.007 | US$83.024,44 | 1.000.000.000 BOATKID |
| 2949 |  Wicrypt WNT | US$0,004916 | -0,79% | -2,80% | US$128.430 | US$75.941,49 | 26.124.772 WNT |
| 2950 |  BOLT BOLT | US$0,0001339 | -8,33% | -13,43% | US$128.165 | - | 957.427.533 BOLT |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.