Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SARAH SARAH | US$0,0001305 | -0,78% | 24,15% | US$77.998 | US$63.191,66 | 597.624.068 SARAH |
| 3102 |  MangoMan Intelligent MMIT | - | 0,95% | -0,39% | US$77.761 | - | 361.123.236.215.683 MMIT |
| 3103 |  Trumpius Maximus TRUMPIUS | US$0,001681 | -0,14% | -5,64% | US$77.581 | - | 46.148.663 TRUMPIUS |
| 3104 |  MAXX AI MXM | US$0,0002308 | -3,78% | -3,88% | US$77.407 | - | 335.393.316 MXM |
| 3105 |  Limitus LMT | US$0,00009203 | 2,22% | -6,11% | US$76.400 | US$72.309,49 | 830.139.203 LMT |
| 3106 |  Jade Currency JADE | US$0,001422 | 0,08% | 23,16% | US$76.271 | - | 53.652.398 JADE |
| 3107 |  MXC MXC | US$0,00002531 | -6,35% | -5,08% | US$78.423 | US$264.598 | 3.098.939.679 MXC |
| 3108 |  Akuma Inu $AKUMA | US$0,0000001100 | 0,82% | -18,02% | US$75.337 | US$6.595,86 | 666.666.666.666 $AKUMA |
| 3109 |  ZAP ZAP | US$0,0009542 | -3,12% | -29,58% | US$74.891 | US$4.416,63 | 78.482.538 ZAP |
| 3110 |  Klaus KLAUS | US$0,00007463 | -2,21% | 4,04% | US$74.634 | - | 1.000.000.000 KLAUS |
| 3111 |  Life Crypto LIFE | US$0,00002834 | -0,03% | 6,55% | US$74.562 | US$11.735,62 | 2.631.194.572 LIFE |
| 3112 |  Chain of Legends CLEG | US$0,0004322 | -2,69% | 0,40% | US$74.381 | US$62.529,10 | 172.103.749 CLEG |
| 3113 |  bitSmiley SMILE | US$0,001130 | 33,28% | -53,62% | US$74.352 | US$3.169,89 | 65.822.042 SMILE |
| 3114 |  CatSolHat SOLCAT | US$0,001137 | -38,87% | 17,98% | US$75.199 | US$90.250,26 | 66.158.964 SOLCAT |
| 3115 |  ASPO World ASPO | US$0,0009162 | 1,10% | 0,83% | US$73.240 | - | 79.936.866 ASPO |
| 3116 |  Parex PRX | US$0,005350 | 4,74% | -9,30% | US$73.088 | US$59.917,26 | 13.660.249 PRX |
| 3117 |  GoldenCat CATS | US$0,0000001100 | 0,00% | 2,03% | US$72.779 | - | 675.067.692.800 CATS |
| 3118 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3119 |  Bitune TUNE | US$0,002286 | 5,30% | -3,52% | US$71.543 | US$12.277,56 | 31.301.449 TUNE |
| 3120 |  JulSwap JULD | US$0,0001200 | -24,99% | -24,99% | US$71.082 | US$41.640,09 | 592.166.808 JULD |
| 3121 |  pNetwork PNT | US$0,0007951 | 8,43% | 76,66% | US$70.964 | - | 89.249.860 PNT |
| 3122 |  Spike SPIKE | US$0,0000002100 | 7,32% | -0,53% | US$70.915 | - | 341.766.769.444 SPIKE |
| 3123 |  Monsterra (MSTR) MSTR | US$0,0007182 | 0,00% | -0,89% | US$70.887 | - | 98.700.000 MSTR |
| 3124 |  Lunos UNO | US$0,0006351 | -1,94% | -18,07% | US$70.850 | US$17.584,18 | 111.566.779 UNO |
| 3125 |  Metagalaxy Land MEGALAND | US$0,00007082 | -0,01% | -1,26% | US$70.818 | US$22.615,62 | 1.000.000.000 MEGALAND |
| 3126 |  Game7 G7 | US$0,00003061 | 0,42% | -69,35% | US$70.406 | - | 2.299.999.998 G7 |
| 3127 |  Satoshi Island STC | US$0,005181 | -0,46% | -0,30% | US$70.349 | - | 13.578.230 STC |
| 3128 |  Boundless Network BUN | US$0,0002820 | 8,15% | 51,35% | US$70.342 | US$209.818 | 249.409.465 BUN |
| 3129 |  suterusu SUTER | US$0,00001821 | 0,87% | 0,43% | US$70.195 | US$0,2600 | 3.855.040.000 SUTER |
| 3130 |  Unstable Tether USDUT | US$0,00007009 | -0,47% | -5,32% | US$70.085 | - | 999.956.727 USDUT |
| 3131 |  DOGEFATHER DOGEFATHER | US$0,00006953 | 0,96% | -3,73% | US$69.530 | - | 999.977.638 DOGEFATHER |
| 3132 |  ACENT ACE | US$0,00004952 | -0,20% | -2,55% | US$69.323 | US$2.465,95 | 1.400.000.000 ACE |
| 3133 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3134 |  Binance Mascot PHIL | US$0,00006886 | -9,20% | 0,76% | US$68.861 | - | 1.000.000.000 PHIL |
| 3135 |  CoTrader COT | US$0,000003430 | -7,54% | -7,51% | US$68.531 | US$36,01 | 20.000.000.000 COT |
| 3136 |  MixMarvel MIX | US$0,000007050 | -0,24% | 0,42% | US$68.489 | US$106.877 | 9.710.000.000 MIX |
| 3137 |  Atsuko Sato SATO | US$0,00007073 | -4,09% | -0,71% | US$68.459 | US$1,05 | 967.836.564 SATO |
| 3138 |  Baby BNB BABYBNB | US$0,00006817 | -5,11% | -7,78% | US$68.174 | US$86.701,77 | 1.000.000.000 BABYBNB |
| 3139 |  YachtsCoin YTC | US$0,00006799 | 0,45% | 6,58% | US$67.983 | - | 999.915.076 YTC |
| 3140 |  Soarchain SOAR | US$0,0006579 | -2,04% | -11,06% | US$66.222 | US$4.363,06 | 100.663.917 SOAR |
| 3141 |  Lynex LYNX | US$0,002329 | -2,17% | -49,16% | US$67.918 | US$30.861,82 | 29.165.560 LYNX |
| 3142 |  NFTrade NFTD | US$0,002058 | 1,68% | -11,48% | US$67.367 | US$12.003,45 | 32.741.175 NFTD |
| 3143 |  EquityPay EQPAY | US$0,01113 | -43,62% | -49,80% | US$63.557 | US$12.665,98 | 5.708.534 EQPAY |
| 3144 |  Metaverser MTVT | US$0,0003999 | 2,68% | -9,50% | US$66.833 | US$246,87 | 167.113.236 MTVT |
| 3145 |  Hyve HYVE | US$0,0008961 | -8,61% | 12,00% | US$66.695 | US$828,89 | 74.425.674 HYVE |
| 3146 |  InsurAce INSUR | US$0,001480 | 0,00% | 3,66% | US$66.447 | - | 44.891.926 INSUR |
| 3147 |  Centaur CNTR | US$0,00001348 | 4,80% | -4,51% | US$66.442 | - | 4.928.458.333 CNTR |
| 3148 |  Defina Finance FINA | US$0,0006779 | 0,35% | -8,52% | US$66.240 | - | 97.712.962 FINA |
| 3149 |  Wall St. Bull WBULL | US$0,00006612 | 5,33% | -9,72% | US$66.124 | US$1.302,26 | 1.000.000.000 WBULL |
| 3150 |  ZoRobotics ZORO | US$0,005295 | -0,05% | -19,08% | US$65.704 | US$38.924,17 | 12.407.770 ZORO |
Tabel di atas menampilkan halaman 63 dari total 181 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.