Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Elon Trump Fart ETF500 | US$0,00009067 | -0,73% | -5,33% | US$90.664 | US$307,62 | 999.961.167 ETF500 |
| 3052 |  Thorstarter XRUNE | US$0,001122 | 1,59% | -2,53% | US$90.551 | - | 80.689.454 XRUNE |
| 3053 |  XcelPay XLD | US$0,001564 | 1,35% | 0,79% | US$90.531 | - | 57.898.934 XLD |
| 3054 |  Aether Games AEG | US$0,0002010 | -4,18% | -5,18% | US$89.413 | US$38.952,97 | 444.890.467 AEG |
| 3055 |  Caila CA | US$0,00009306 | -3,91% | -22,77% | US$89.599 | US$56,42 | 962.851.311 CA |
| 3056 |  Silly Dragon SILLY | US$0,00008965 | 0,41% | 0,45% | US$89.647 | US$514.983 | 999.975.726 SILLY |
| 3057 |  Izzy IZZY | US$0,0000002200 | 0,00% | 1,76% | US$89.265 | - | 408.781.712.145 IZZY |
| 3058 |  Moutai MOUTAI | US$0,0001281 | -2,26% | -2,93% | US$89.245 | US$196,72 | 696.644.894 MOUTAI |
| 3059 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,57% | 2,17% | US$88.613 | - | 3.572.880.055.132 GINUX |
| 3060 |  Don’t Burn Capital DBC | US$0,00009580 | 0,00% | -1,14% | US$88.468 | - | 923.434.945 DBC |
| 3061 |  TON Cat TCAT | US$0,0001446 | 2,36% | -35,96% | US$88.421 | - | 611.462.265 TCAT |
| 3062 |  Sultanoshi STOSHI | US$0,01089 | -24,47% | -32,96% | US$88.176 | - | 8.099.898 STOSHI |
| 3063 |  Razor Network RAZOR | US$0,0002668 | 0,09% | -13,95% | US$87.585 | - | 328.245.504 RAZOR |
| 3064 |  Hana HANA | US$0,00001001 | -2,11% | -1,14% | US$87.267 | - | 8.715.201.266 HANA |
| 3065 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3066 |  Tiger Shark TIGERSHARK | US$0,00008707 | -9,35% | -14,80% | US$87.075 | - | 999.999.609 TIGERSHARK |
| 3067 |  Binemon BIN | US$0,0002088 | -1,56% | -6,66% | US$87.035 | - | 416.778.746 BIN |
| 3068 |  Prophex PPX | US$0,001237 | -12,94% | -24,53% | US$86.683 | US$178.634 | 70.054.775 PPX |
| 3069 |  Playcent PCNT | US$0,002335 | 0,00% | -0,64% | US$85.739 | - | 36.712.871 PCNT |
| 3070 |  smiling dolphin MIHARU | US$0,00008566 | -3,33% | -7,03% | US$85.650 | - | 999.888.497 MIHARU |
| 3071 |  KING KING | US$0,000009180 | -0,25% | -1,70% | US$85.069 | - | 9.270.000.000 KING |
| 3072 |  Bunicorn BUNI | US$0,003022 | 0,00% | 3,61% | US$84.757 | - | 28.049.239 BUNI |
| 3073 |  SolarX SXCH | US$0,0006565 | -0,23% | -2,18% | US$84.607 | US$45.303,01 | 128.873.547 SXCH |
| 3074 |  Andy on SOL ANDY | US$0,00008929 | 0,00% | 2,00% | US$84.490 | - | 946.220.014 ANDY |
| 3075 |  Milady Wif Hat LADYF | US$0,0000003400 | -0,45% | -44,60% | US$84.057 | - | 249.993.085.051 LADYF |
| 3076 |  PHASMA PHASMA | US$0,000003370 | 2,41% | -3,36% | US$83.153 | US$46,97 | 24.669.800.000 PHASMA |
| 3077 |  Throne THN | US$0,0002124 | 0,61% | -11,17% | US$82.979 | US$14.782,28 | 390.752.313 THN |
| 3078 |  Darwin DARWIN | US$0,0002062 | 1,55% | 0,98% | US$82.495 | US$9.337,57 | 399.999.985 DARWIN |
| 3079 |  StreamerCoin STREAMER | US$0,00008238 | -0,68% | -11,99% | US$82.375 | - | 1.000.000.000 STREAMER |
| 3080 |  NvirWorld NVIR | US$0,00007806 | 7,85% | 0,06% | US$82.160 | US$12.910,09 | 1.052.511.922 NVIR |
| 3081 |  Cyclone Protocol CYC | US$3,13 | 0,00% | -11,22% | US$82.262 | - | 26.282 CYC |
| 3082 |  Boochie by Matt Furie BOOCHIE | - | 2,28% | 20,05% | US$82.048 | US$51.803,19 | 420.690.000.000.000 BOOCHIE |
| 3083 |  Vertex Protocol VRTX | US$0,0001548 | 71,90% | -11,90% | US$81.769 | - | 528.361.752 VRTX |
| 3084 |  StakeCubeCoin SCC | US$0,005013 | -5,92% | -13,57% | US$81.523 | US$582,59 | 16.260.967 SCC |
| 3085 |  USAcoin USACOIN | US$0,004054 | -2,85% | 6,67% | US$81.087 | - | 20.000.000 USACOIN |
| 3086 |  Unido EP UDO | US$0,0008003 | 0,00% | 0,00% | US$80.871 | US$6.775,21 | 101.057.665 UDO |
| 3087 |  MetalCore MCG | US$0,0001937 | 0,01% | -0,55% | US$80.313 | - | 414.624.424 MCG |
| 3088 |  markkacy KACY | US$0,00008023 | -2,67% | -6,19% | US$80.228 | US$96.012,80 | 999.997.046 KACY |
| 3089 |  Decentral Games ICE ICE | US$0,0003529 | 0,57% | 0,50% | US$79.987 | - | 226.662.490 ICE |
| 3090 |  Seigniorage Shares SHARE | US$0,003802 | 0,00% | -3,86% | US$79.843 | US$14.823,44 | 21.000.000 SHARE |
| 3091 |  Pickle Finance PICKLE | US$0,04183 | 0,42% | 0,74% | US$79.821 | - | 1.908.030 PICKLE |
| 3092 |  Lossless LSS | US$0,001435 | -1,67% | 7,90% | US$79.732 | - | 55.572.672 LSS |
| 3093 |  O3 Swap O3 | US$0,001397 | -0,09% | 4,01% | US$79.369 | - | 56.827.550 O3 |
| 3094 |  DinoSwap DINO | US$0,0005069 | -2,56% | -1,62% | US$78.809 | - | 155.471.247 DINO |
| 3095 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001575 | 0,00% | 6,26% | US$78.739 | - | 500.000.000 DOGE |
| 3096 |  Float Protocol (Bank) BANK | US$0,2431 | 0,00% | 0,96% | US$78.703 | - | 323.739 BANK |
| 3097 |  Blockchain Monster Hunt BCMC | US$0,0003230 | -1,71% | -7,54% | US$78.629 | - | 243.463.792 BCMC |
| 3098 |  Darwinia Commitment Token KTON | US$1,53 | 1,72% | -10,62% | US$78.583 | US$11.815,69 | 51.314 KTON |
| 3099 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009143 | -0,54% | -9,95% | US$78.511 | US$125.072 | 858.719.638 HAWKTUAH |
| 3100 |  Syncus SYNC | US$0,00001868 | -10,27% | -57,71% | US$78.285 | US$5,60 | 4.191.679.264 SYNC |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.