Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Cantina Royale CRT | US$0,0001779 | -4,66% | 12,50% | US$43.255 | - | 243.183.445 CRT |
| 3252 |  PolkaBridge PBR | US$0,0005770 | -0,39% | 8,54% | US$43.222 | - | 74.907.482 PBR |
| 3253 |  Hiblocks HIBS | US$0,000004280 | 9,71% | -1,06% | US$43.202 | US$11.887,77 | 10.086.444.804 HIBS |
| 3254 |  WELL3 $WELL | US$0,00001049 | -0,29% | -69,89% | US$43.190 | US$20.649,84 | 4.116.089.000 $WELL |
| 3255 |  Flavia Is Online FLAVIA | US$0,00004319 | 0,04% | -10,65% | US$43.187 | - | 999.999.631 FLAVIA |
| 3256 |  Decentral Games DG | US$0,0002230 | 0,00% | -21,11% | US$43.021 | - | 192.958.810 DG |
| 3257 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004285 | -5,38% | -1,70% | US$42.850 | - | 1.000.000.000 TDS |
| 3258 |  Shopping.io SHOP | US$0,0004290 | 0,00% | -6,28% | US$42.845 | - | 99.875.636 SHOP |
| 3259 |  SakeToken SAKE | US$0,0004186 | 7,33% | -64,72% | US$42.641 | US$18.490,06 | 101.862.656 SAKE |
| 3260 |  AMC AMC | - | 0,00% | -2,59% | US$42.366 | - | 33.857.107.030.262 AMC |
| 3261 |  Game of Memes GOME | US$0,00006502 | 0,63% | -3,06% | US$42.335 | - | 651.128.339 GOME |
| 3262 |  DOGEai DOGEAI | US$0,00005631 | -4,49% | -8,12% | US$42.231 | US$181,90 | 750.000.000 DOGEAI |
| 3263 |  MOONDOGE MOONDOGE | US$0,00004253 | -1,66% | 15,35% | US$41.920 | - | 985.740.007 MOONDOGE |
| 3264 |  MoonBag $MBAG | US$0,000001410 | 0,44% | 2,56% | US$41.597 | - | 29.547.324.091 $MBAG |
| 3265 |  AstroSwap ASTRO | US$0,00001213 | -1,42% | -1,16% | US$41.561 | - | 3.426.358.689 ASTRO |
| 3266 |  COGI COGI | US$0,0006635 | 0,92% | 1,71% | US$40.861 | - | 61.587.047 COGI |
| 3267 |  DeFAI DEFAI | US$0,00004276 | 0,32% | -5,00% | US$40.757 | US$415,95 | 953.202.701 DEFAI |
| 3268 |  Moonchain MCH | US$0,0001614 | 20,68% | -48,59% | US$40.269 | US$703.169 | 249.450.000 MCH |
| 3269 |  Star AI MSTAR | US$0,00006995 | 8,50% | -69,73% | US$42.201 | US$30.554,58 | 603.312.500 MSTAR |
| 3270 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | -20,38% | US$40.635 | - | 1.962.952 TH |
| 3271 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3272 |  Oxygen OXY | US$0,0009915 | -0,23% | -1,78% | US$40.342 | US$302.464 | 40.689.415 OXY |
| 3273 |  YFDAI.FINANCE YF-DAI | US$10,10 | 2,25% | -6,14% | US$40.251 | US$14.286,27 | 3.986 YF-DAI |
| 3274 |  Hiero Terminal HTERM | US$0,00004953 | -5,08% | -3,47% | US$40.258 | - | 812.756.885 HTERM |
| 3275 |  Wizardia WZRD | US$0,0002863 | -1,48% | -7,94% | US$40.119 | US$13.884,69 | 140.139.397 WZRD |
| 3276 |  MetaTrace TRC | US$0,0001112 | 2,68% | 2,96% | US$39.805 | US$22.017,60 | 357.849.591 TRC |
| 3277 |  Orion Money ORION | US$0,0004182 | -6,29% | -17,58% | US$39.730 | US$13.878,56 | 95.000.673 ORION |
| 3278 |  PolkaWar PWAR | US$0,0004762 | 0,00% | 0,70% | US$39.436 | US$2.532,87 | 82.822.168 PWAR |
| 3279 |  LEGION LEGION | US$0,0001443 | 38,02% | -36,53% | US$39.382 | US$11.733,79 | 272.921.304 LEGION |
| 3280 |  XP NETWORK XPNET | US$0,0002986 | -2,10% | -1,13% | US$39.378 | - | 131.870.792 XPNET |
| 3281 |  Castle of Blackwater COBE | US$0,005039 | -5,28% | 0,53% | US$39.352 | - | 7.808.948 COBE |
| 3282 |  Bitrock BROCK | US$0,0004134 | -1,77% | 0,10% | US$39.248 | - | 94.951.281 BROCK |
| 3283 |  Eat, Trade, Fart ETF | US$0,00003835 | 0,70% | 3,91% | US$38.352 | - | 999.977.119 ETF |
| 3284 |  BABYTRUMP BABYTRUMP | US$0,001062 | -5,52% | -1,37% | US$38.316 | - | 36.080.445 BABYTRUMP |
| 3285 |  IguVerse IGU | US$0,0006680 | -11,79% | -10,95% | US$38.202 | US$13.088,84 | 57.189.082 IGU |
| 3286 |  April APRIL | US$0,0004473 | 0,07% | 2,60% | US$37.693 | - | 84.265.543 APRIL |
| 3287 |  OneArt 1ART | US$0,0002627 | 0,00% | 1,82% | US$37.678 | - | 143.416.035 1ART |
| 3288 |  Artisse CATHEON | US$0,00003871 | 0,52% | 0,26% | US$37.494 | US$2.682,03 | 968.534.281 CATHEON |
| 3289 |  TAIKAI TKAI | US$0,0004992 | -14,26% | -12,45% | US$37.587 | US$1.067,45 | 75.299.878 TKAI |
| 3290 |  Autobahn Network TXL | US$0,0005562 | -0,03% | 0,36% | US$37.301 | - | 67.070.793 TXL |
| 3291 |  Ellipsis EPX | US$0,0000004600 | 1,92% | 2,77% | US$37.225 | - | 81.607.400.998 EPX |
| 3292 |  Let that sink in SINK | US$0,00004862 | 3,19% | 1,29% | US$36.992 | US$53.939,87 | 760.917.268 SINK |
| 3293 |  AIRDROP2049 AIRDROP | US$0,00003149 | -1,53% | -7,02% | US$36.842 | US$28.509,14 | 1.170.000.000 AIRDROP |
| 3294 |  HoDooi.com HOD | US$0,00007445 | 2,73% | -19,71% | US$36.618 | US$13.823,36 | 491.857.217 HOD |
| 3295 |  Eggdog EGG | US$0,00003842 | -8,49% | -2,32% | US$36.322 | - | 945.334.730 EGG |
| 3296 |  SmartCash SMART | US$0,00002563 | 0,00% | 7,36% | US$36.242 | - | 1.413.859.298 SMART |
| 3297 |  Panda Swap PANDA | US$0,00004074 | -13,08% | -36,84% | US$36.217 | US$20,97 | 888.888.885 PANDA |
| 3298 |  Philosoraptor RAPTOR | US$0,00003715 | -1,08% | 4,52% | US$36.162 | US$4.826,84 | 973.407.926 RAPTOR |
| 3299 |  Pengycoin PENGY | US$0,00003620 | 1,43% | -4,94% | US$36.042 | - | 995.704.045 PENGY |
| 3300 |  I'm a Jeet JEETS | US$0,00003601 | 0,00% | -56,94% | US$36.012 | - | 999.990.748 JEETS |
Tabel di atas menampilkan halaman 66 dari total 181 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.