Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  KingdomStarter KDG | US$0,0001022 | 0,84% | 1,05% | US$54.266 | - | 531.000.869 KDG |
| 3202 |  OpenVision VISION | US$0,00005417 | 0,00% | -1,45% | US$54.170 | - | 1.000.000.000 VISION |
| 3203 |  Bachi on Base BACHI | US$0,00009193 | 2,21% | 1,90% | US$53.914 | US$47.010,37 | 586.500.000 BACHI |
| 3204 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3205 |  Ronaldinho Coin STAR10 | US$0,0002162 | 0,06% | 0,02% | US$54.006 | US$53.449,08 | 249.800.810 STAR10 |
| 3206 |  Geojam Token JAM | US$0,000006970 | -5,72% | -68,71% | US$53.441 | US$960,56 | 7.670.910.561 JAM |
| 3207 |  FEAR FEAR | US$0,002978 | -0,05% | -12,21% | US$52.762 | US$18.268,59 | 17.715.413 FEAR |
| 3208 |  Effect AI (old) EFX | US$0,0002076 | -1,01% | 13,91% | US$52.348 | US$275,72 | 252.168.527 EFX |
| 3209 |  aiPump AIPUMP | US$0,0001362 | 23,62% | -72,21% | US$51.840 | US$11.576,10 | 380.666.741 AIPUMP |
| 3210 |  Plastiks PLASTIK | US$0,0003431 | 2,53% | 16,52% | US$52.305 | - | 152.452.346 PLASTIK |
| 3211 |  Doge Base DOGEBASE | US$0,00005245 | -3,42% | -13,21% | US$52.192 | - | 995.045.963 DOGEBASE |
| 3212 |  Duck DAO (DLP Duck Token) DUCK | US$0,001663 | 0,26% | 1,42% | US$52.073 | - | 31.319.195 DUCK |
| 3213 |  Rug World Assets RWA | US$0,005440 | -10,64% | -2,66% | US$51.670 | US$126,37 | 9.498.089 RWA |
| 3214 |  Janet JANET | US$0,00005249 | -5,72% | -30,10% | US$52.487 | US$15.159,47 | 1.000.000.000 JANET |
| 3215 |  Hokkaidu Inu HOKK | US$0,00005087 | -10,02% | -27,84% | US$50.874 | US$1.237,27 | 1.000.000.000 HOKK |
| 3216 |  VIX777 VIX | US$0,00005652 | -6,82% | -12,45% | US$50.695 | - | 896.871.728 VIX |
| 3217 |  KeyFi KEYFI | US$0,01876 | 1,47% | 1,45% | US$50.426 | - | 2.688.429 KEYFI |
| 3218 |  Pochita (pochita.biz) POCHITA | US$0,00005040 | -4,21% | -6,43% | US$50.400 | US$100.279 | 1.000.000.000 POCHITA |
| 3219 |  UniLayer LAYER | US$0,001261 | -2,28% | -0,13% | US$50.420 | US$0,6600 | 40.000.000 LAYER |
| 3220 |  Reboot GG | US$0,0003104 | 0,00% | 0,75% | US$50.360 | - | 162.237.935 GG |
| 3221 |  Interlay INTR | US$0,0007901 | 145,92% | -58,20% | US$52.954 | US$12.372,03 | 67.020.251 INTR |
| 3222 |  RealGOAT RGOAT | - | -2,55% | 8,46% | US$50.291 | - | 21.000.000.000.000 RGOAT |
| 3223 |  BSX BSX | US$0,0002649 | 6,93% | -64,13% | US$50.191 | US$43,69 | 189.477.711 BSX |
| 3224 |  Baby BABY | US$0,00000005000 | -0,30% | 3,63% | US$49.915 | US$103,67 | 981.286.127.061 BABY |
| 3225 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3226 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004922 | 2,08% | 6,73% | US$49.215 | US$145.411 | 1.000.000.000 BABYXRP |
| 3227 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | -24,28% | US$49.004 | - | 3.076.011 ALL |
| 3228 |  Oddz ODDZ | US$0,0004942 | -0,40% | 0,62% | US$48.921 | US$51.791,97 | 98.999.988 ODDZ |
| 3229 |  DEEPSPACE DPS | US$0,0009231 | 0,00% | 2,32% | US$48.826 | - | 52.893.498 DPS |
| 3230 |  The Loonies LOON | US$0,00004864 | -0,37% | -0,15% | US$48.643 | US$56.152,65 | 1.000.000.000 LOON |
| 3231 |  EAGLEBUILDER E | US$0,00004850 | 2,75% | -4,97% | US$48.502 | US$581,65 | 1.000.000.000 E |
| 3232 |  APYSwap APYS | US$0,002645 | 4,23% | -3,88% | US$48.118 | US$26.857,76 | 18.191.036 APYS |
| 3233 |  CryptoBlades SKILL | US$0,06493 | 0,90% | -0,02% | US$47.875 | - | 737.306 SKILL |
| 3234 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000009330 | -2,84% | -52,21% | US$47.514 | - | 5.092.139.007 WOMBAT |
| 3235 |  Onigiri ONI | US$0,0000001200 | -5,70% | 0,38% | US$47.154 | US$17,57 | 407.983.099.999 ONI |
| 3236 |  PRivaCY Coin PRCY | US$0,003259 | -5,26% | -7,61% | US$47.149 | US$0,06000 | 14.468.056 PRCY |
| 3237 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3238 |  Privix new PRIVIX | US$0,002232 | 0,00% | 7,62% | US$46.876 | - | 21.000.000 PRIVIX |
| 3239 |  ZAIBOT ZAI | US$0,008892 | -1,41% | 0,42% | US$46.639 | - | 5.245.087 ZAI |
| 3240 |  New BitShares NBS | US$0,00001783 | -12,08% | -61,03% | US$46.507 | US$10.392,11 | 2.607.670.560 NBS |
| 3241 |  LanLan Cat LANLAN | US$0,000005220 | 0,00% | -34,75% | US$46.416 | - | 8.888.888.888 LANLAN |
| 3242 |  Jarvis Network JRT | US$0,001597 | -7,54% | -7,51% | US$46.336 | US$33,58 | 29.005.880 JRT |
| 3243 |  BOZO BOZO | - | -0,54% | -1,42% | US$46.226 | - | 72.824.910.656.960 BOZO |
| 3244 |  retardcoin RETARD | US$0,00004557 | -6,60% | -18,27% | US$45.564 | US$256,21 | 999.966.969 RETARD |
| 3245 |  BLOCX. BLOCX | US$0,0004516 | 41,40% | -75,36% | US$45.210 | US$7.326,52 | 100.105.174 BLOCX |
| 3246 |  DeHive DHV | US$0,01107 | 15,44% | -45,00% | US$44.483 | US$13.150,64 | 4.019.375 DHV |
| 3247 |  fartcoin killer BUTTPLUG | US$0,00004435 | -3,77% | 6,06% | US$44.322 | - | 999.456.146 BUTTPLUG |
| 3248 |  Strike STRK | US$0,007726 | 2,83% | 6,01% | US$43.848 | US$56.596,83 | 5.675.428 STRK |
| 3249 |  Acid Toad TOAD | - | 0,00% | 1,21% | US$43.753 | - | 420.690.000.000.000 TOAD |
| 3250 |  Valentine VALENTINE | US$0,00004364 | -3,17% | 7,04% | US$43.644 | - | 1.000.000.000 VALENTINE |
Tabel di atas menampilkan halaman 65 dari total 181 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.