Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Creaticles CRE8 | US$0,0004598 | -0,22% | -10,21% | US$35.891 | US$11.910,49 | 78.052.634 CRE8 |
| 3302 |  CATAMOTO CATA | US$0,000001850 | -0,76% | 11,18% | US$35.885 | - | 19.377.666.710 CATA |
| 3303 |  Umbrella Network UMB | US$0,0001213 | -43,20% | -45,72% | US$35.521 | US$155,89 | 292.962.636 UMB |
| 3304 |  UFOPepe UFO | US$0,00003547 | 1,79% | -1,41% | US$35.467 | - | 999.983.373 UFO |
| 3305 |  RAI Finance SOFI | US$0,00005921 | -8,35% | -16,05% | US$35.428 | US$12,54 | 598.306.250 SOFI |
| 3306 |  PAC Protocol PAC | US$0,000002020 | -0,51% | -12,97% | US$35.221 | US$0,01000 | 17.443.000.000 PAC |
| 3307 |  Magaverse MVRS | US$0,00003441 | 0,29% | 14,29% | US$34.412 | US$73.778,86 | 1.000.000.000 MVRS |
| 3308 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3309 |  Spartan Protocol SPARTA | US$0,0004587 | -0,46% | -47,62% | US$34.306 | - | 74.782.756 SPARTA |
| 3310 |  Izzy IZZY | US$0,00003464 | -2,31% | 3,24% | US$34.017 | - | 982.000.000 IZZY |
| 3311 |  TheForce Trade FOC | US$0,0004202 | 1,18% | 1,81% | US$33.703 | - | 80.200.000 FOC |
| 3312 |  YETI YETI | US$0,00004178 | -3,78% | -15,91% | US$33.420 | US$6.903,71 | 799.978.131 YETI |
| 3313 |  Era Token (Era7) ERA | US$0,0007235 | 1,01% | -0,54% | US$33.294 | - | 46.021.643 ERA |
| 3314 |  Lux LUX | US$0,00003323 | 0,12% | -2,56% | US$33.226 | US$15,24 | 1.000.000.000 LUX |
| 3315 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3316 |  JinPeng JIN | US$0,00003851 | 1,55% | -5,88% | US$32.900 | US$372,74 | 854.316.386 JIN |
| 3317 |  Berry Data BRY | US$0,01635 | 1,32% | 1,66% | US$32.698 | - | 2.000.000 BRY |
| 3318 |  OrbitAI ORBIT | US$0,003421 | 0,00% | -37,94% | US$32.498 | - | 9.500.000 ORBIT |
| 3319 |  REV3AL REV3L | US$0,00008880 | 0,00% | 13,76% | US$32.497 | - | 365.950.750 REV3L |
| 3320 |  Degen Arena DEGEN | - | 0,00% | 3,17% | US$32.298 | - | 420.690.000.000.000 DEGEN |
| 3321 |  SHILL Token SHILL | US$0,00009037 | 6,47% | -48,60% | US$32.270 | US$12.457,20 | 357.073.944 SHILL |
| 3322 |  LiquidApps DAPP | US$0,00004517 | -7,54% | -7,51% | US$32.068 | US$67,62 | 709.902.294 DAPP |
| 3323 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3324 |  Lithium LITH | US$0,000006100 | -1,44% | -0,30% | US$31.994 | - | 5.242.220.240 LITH |
| 3325 |  BNbitcoin BNBTC | US$0,002944 | -0,21% | -19,58% | US$31.540 | US$1.538,28 | 10.713.035 BNBTC |
| 3326 |  Thetan World THG | US$0,0002762 | 1,94% | 0,67% | US$31.376 | - | 113.584.954 THG |
| 3327 |  Genesis Worlds GENESIS | US$0,0001724 | 2,12% | -2,70% | US$31.248 | - | 181.271.551 GENESIS |
| 3328 |  Nerve Finance NRV | US$0,0006645 | 0,79% | 0,97% | US$30.725 | - | 46.237.771 NRV |
| 3329 |  Bestcoin BEST | US$0,0000004500 | -2,87% | -7,40% | US$30.461 | - | 67.249.637.518 BEST |
| 3330 |  Insane Labz LABZ | US$0,0006152 | -0,32% | -7,79% | US$30.444 | US$1.087,64 | 49.487.206 LABZ |
| 3331 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3332 |  WOWswap WOW | US$0,02981 | -1,33% | -5,28% | US$29.799 | US$24.598,19 | 999.487 WOW |
| 3333 |  MetaQ METAQ | US$0,01151 | 4,73% | 254,17% | US$29.679 | US$644,08 | 2.577.783 METAQ |
| 3334 |  LitLab Games LITT | US$0,0001012 | 0,00% | -1,18% | US$29.541 | - | 291.825.068 LITT |
| 3335 |  Poor Doge PDOGE | US$0,0000002600 | 0,93% | 0,99% | US$29.408 | - | 111.743.633.539 PDOGE |
| 3336 |  DOJO Protocol DOAI | US$0,00003517 | -0,44% | -22,73% | US$29.391 | US$1.018,51 | 835.563.720 DOAI |
| 3337 |  Elpis Battle EBA | US$0,001323 | 0,63% | 1,26% | US$29.345 | - | 22.172.718 EBA |
| 3338 |  CRT AI Network CRTAI | US$0,00008292 | 4,40% | -0,36% | US$29.263 | US$84.651,59 | 352.900.942 CRTAI |
| 3339 |  KINE KINE | US$0,001447 | 6,56% | -0,89% | US$29.243 | - | 20.211.925 KINE |
| 3340 |  Doug The Duck DOUG | US$0,00002924 | 0,00% | -13,06% | US$29.240 | - | 999.960.911 DOUG |
| 3341 |  Lamas Finance LMF | US$0,004072 | -0,23% | 4,73% | US$29.235 | US$136,55 | 7.180.391 LMF |
| 3342 |  Solzilla SOLZILLA | - | -1,84% | -8,03% | US$28.839 | US$227,60 | 641.180.240.641.250 SOLZILLA |
| 3343 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002875 | 0,00% | 1,74% | US$28.741 | - | 999.814.210 CATG |
| 3344 |  Heroes Chained HEC | US$0,0005209 | 0,00% | -11,36% | US$28.616 | - | 54.935.775 HEC |
| 3345 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3346 |  NDQ666 NDQ | US$0,00002819 | 1,13% | 11,92% | US$28.188 | US$87,02 | 1.000.000.000 NDQ |
| 3347 |  Simon the Gator SIMON | US$0,00004084 | -2,41% | -26,63% | US$28.172 | US$27.830,37 | 689.852.778 SIMON |
| 3348 |  Doodipals DOODI | US$0,00003035 | 0,00% | -2,90% | US$28.107 | - | 926.123.837 DOODI |
| 3349 |  Argon ARGON | US$0,0002845 | 0,00% | 0,67% | US$27.975 | - | 98.330.857 ARGON |
| 3350 |  Digimon DIGIMON | US$0,00002791 | -2,43% | -1,46% | US$27.910 | - | 999.874.923 DIGIMON |
Tabel di atas menampilkan halaman 67 dari total 181 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.