Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Golff GOF | US$0,001522 | 0,37% | 1,56% | US$15.217 | - | 9.999.338 GOF |
| 3452 |  Zcash AI ZEC | US$0,0007241 | -5,94% | 67,09% | US$15.179 | - | 20.962.605 ZEC |
| 3453 |  Residual Token eRSDL | US$0,00001598 | 23,17% | -20,16% | US$15.086 | US$14,05 | 944.020.569 eRSDL |
| 3454 |  ZENZO ZNZ | US$0,0005082 | 0,00% | 0,00% | US$15.076 | - | 29.667.006 ZNZ |
| 3455 |  Tokenbox TBX | US$0,001335 | -7,54% | -7,51% | US$15.004 | US$1,52 | 11.235.451 TBX |
| 3456 |  DeFine DFA | US$0,00005805 | 0,00% | 0,00% | US$14.951 | - | 257.528.934 DFA |
| 3457 |  SimsAI SIMSAI | US$0,00001484 | 0,00% | 0,45% | US$14.841 | - | 999.993.177 SIMSAI |
| 3458 |  DORK LORD DLORD | US$0,00001578 | 0,23% | -5,30% | US$14.817 | - | 939.243.932 DLORD |
| 3459 |  Metastrike MTS | US$0,00005634 | -5,40% | 94,25% | US$14.624 | - | 259.556.057 MTS |
| 3460 |  PYRIN PYI | US$0,00003845 | -0,16% | 0,24% | US$14.660 | US$64.163,79 | 381.268.384 PYI |
| 3461 |  HODL Coin HODL | US$0,00001458 | -1,64% | -10,62% | US$14.574 | - | 999.727.152 HODL |
| 3462 |  Exverse EXVG | US$0,0004487 | -12,76% | -23,42% | US$14.430 | US$39.306,98 | 32.160.000 EXVG |
| 3463 |  Rigel Protocol RGP | US$0,005759 | -0,08% | -1,10% | US$14.369 | US$1,14 | 2.495.012 RGP |
| 3464 |  Godcat Exploding Kittens GODCAT | US$0,00001785 | 0,00% | 6,22% | US$14.224 | - | 796.928.437 GODCAT |
| 3465 |  SUMI SUMI | US$0,00001428 | 0,34% | 0,61% | US$14.164 | - | 991.847.228 SUMI |
| 3466 |  Polylastic POLX | US$0,0000002100 | 3,96% | 0,68% | US$14.105 | - | 67.007.683.334 POLX |
| 3467 |  UIUI UI | US$0,00002348 | 0,00% | 5,70% | US$14.091 | - | 600.000.000 UI |
| 3468 |  Dechat DECHAT | US$0,002860 | 5,79% | -2,95% | US$14.001 | - | 4.895.047 DECHAT |
| 3469 |  PUMPAI PUMPAI | US$0,00004205 | -0,13% | -42,17% | US$14.427 | US$13.236,67 | 343.107.062 PUMPAI |
| 3470 |  Dogenarii DOGENARII | US$0,00001367 | 0,00% | -13,64% | US$13.667 | - | 1.000.000.000 DOGENARII |
| 3471 |  Hertz Network HTZ | US$0,000002570 | 25,45% | -20,66% | US$13.472 | - | 5.238.410.649 HTZ |
| 3472 |  Centric Swap CNS | US$0,0000001300 | -11,35% | 12,02% | US$13.347 | US$143.997 | 99.199.000.000 CNS |
| 3473 |  Project Plutus PPCOIN | US$0,00001306 | 0,70% | -1,37% | US$13.063 | - | 1.000.000.000 PPCOIN |
| 3474 |  Nibbles NIBBLES | US$0,00000009000 | -1,49% | -4,25% | US$12.930 | - | 142.000.000.000 NIBBLES |
| 3475 |  Bird.Money BIRD | US$0,1356 | -2,90% | -21,02% | US$12.876 | - | 94.942 BIRD |
| 3476 |  Choruz AI CHORUZ | US$0,00001358 | -0,44% | -2,64% | US$12.762 | - | 940.000.000 CHORUZ |
| 3477 |  ZELIX ZELIX | US$0,000001700 | 0,00% | 30,86% | US$12.675 | - | 7.453.444.400 ZELIX |
| 3478 |  Ancient Kingdom DOM | US$0,000007890 | 1,23% | 2,24% | US$12.486 | - | 1.582.996.910 DOM |
| 3479 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3480 |  Rewardable REWARD | US$0,00005001 | -5,04% | -10,37% | US$12.391 | - | 247.786.134 REWARD |
| 3481 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001608 | -1,57% | -1,24% | US$12.381 | - | 770.099.997 CORGI |
| 3482 |  Mambo MAMBO | US$0,00000001000 | 0,00% | -6,14% | US$12.084 | - | 1.000.000.000.000 MAMBO |
| 3483 |  Kryptomon KMON | US$0,00006359 | 0,00% | -0,12% | US$12.073 | - | 189.843.488 KMON |
| 3484 |  Donkey King DOKY | US$0,000001390 | 0,00% | -3,75% | US$12.024 | - | 8.674.561.969 DOKY |
| 3485 |  The Libertarian Dog LIBERTA | US$0,00002001 | -30,31% | -76,74% | US$12.004 | US$59,55 | 600.000.000 LIBERTA |
| 3486 |  Lil Bub BUB | US$0,00001198 | 0,00% | -3,36% | US$11.985 | - | 1.000.000.000 BUB |
| 3487 |  Azuki AZUKI | US$0,001050 | -3,82% | -1,74% | US$11.848 | - | 11.284.984 AZUKI |
| 3488 |  GoodBoy GOODBOY | US$0,00001179 | -2,77% | -3,60% | US$11.787 | - | 1.000.000.000 GOODBOY |
| 3489 |  End Federal Reserve EFR | US$0,00001169 | -6,84% | -8,46% | US$11.685 | US$26,38 | 999.976.729 EFR |
| 3490 |  Busy DAO BUSY | US$0,00009319 | 39,04% | -85,27% | US$11.648 | US$15.037,63 | 125.000.000 BUSY |
| 3491 |  BEMIL Coin BEM | US$0,00001148 | -0,77% | -2,15% | US$11.484 | - | 999.981.241 BEM |
| 3492 |  Infinity Games ING | US$0,000002240 | -23,57% | -79,52% | US$11.208 | US$8.764,37 | 5.000.000.000 ING |
| 3493 |  PLYR L1 PLYR | US$0,0001281 | -94,54% | -88,49% | US$11.025 | - | 86.091.782 PLYR |
| 3494 |  BabyCate BABYCATE | US$0,00000002000 | -5,88% | 0,01% | US$10.858 | US$45.259,38 | 678.370.367.478 BABYCATE |
| 3495 |  Hot Doge HOTDOGE | US$0,00001068 | 0,00% | -8,50% | US$10.679 | - | 1.000.000.000 HOTDOGE |
| 3496 |  ShoeFy SHOE | US$0,0008157 | -8,79% | -40,25% | US$10.616 | US$26.226,70 | 13.013.747 SHOE |
| 3497 |  Crypto-Altcoins.com ALTS | US$0,000007960 | -8,44% | -53,11% | US$10.583 | - | 1.330.240.533 ALTS |
| 3498 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3499 |  Squirrel Swap SQRL | US$0,00001050 | -5,23% | -0,69% | US$10.497 | - | 999.983.280 SQRL |
| 3500 |  Pacoca PACOCA | US$0,00003143 | 0,56% | 1,15% | US$10.406 | - | 331.082.967 PACOCA |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.