Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Ekta EKTA | US$0,0001418 | -1,61% | 32,09% | US$4.929 | - | 34.769.778 EKTA |
| 3552 |  DeFiner FIN | US$0,00002901 | 0,01% | 3,58% | US$4.874 | US$53.577,06 | 168.000.000 FIN |
| 3553 |  Billy on SUI BILLY | US$0,000008050 | 2,07% | -34,01% | US$4.722 | - | 586.500.000 BILLY |
| 3554 |  ABDS Token ABDS | US$0,001485 | 0,36% | 0,84% | US$4.528 | - | 3.049.500 ABDS |
| 3555 |  ETHA Lend ETHA | US$0,0004718 | 0,00% | -1,06% | US$4.416 | - | 9.359.425 ETHA |
| 3556 |  Zyberswap ZYB | US$0,0007814 | 0,00% | 0,09% | US$4.393 | - | 5.622.515 ZYB |
| 3557 |  SAFE DEAL SFD | US$0,0001130 | -5,26% | -13,40% | US$4.341 | US$0,5500 | 38.408.294 SFD |
| 3558 |  Vivo VIVO | US$0,0007971 | 0,00% | 0,00% | US$4.298 | - | 5.391.794 VIVO |
| 3559 |  BlockVault Token BVT | US$0,001700 | 0,00% | -78,21% | US$4.222 | - | 2.483.328 BVT |
| 3560 |  POLKARARE PRARE | US$0,0003933 | 38,44% | -60,06% | US$4.477 | US$12.652,77 | 11.383.253 PRARE |
| 3561 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3562 |  FrontFanz FANX | US$0,00004008 | 0,50% | -7,12% | US$3.916 | US$157,41 | 97.696.581 FANX |
| 3563 |  ROCKI ROCKI | US$0,0004834 | 0,00% | -5,23% | US$3.894 | - | 8.057.237 ROCKI |
| 3564 |  The Sharks Fan Token SHARKS | US$0,02667 | 7,79% | -43,21% | US$3.831 | - | 143.640 SHARKS |
| 3565 |  BullBear AI AIBB | - | -53,92% | -89,45% | US$3.761 | US$120,42 | 2.045.833.899.998.990 AIBB |
| 3566 |  NBX BYN | US$0,0003718 | 36,52% | -62,09% | US$3.295 | US$144.280 | 8.863.175 BYN |
| 3567 |  Odin Protocol ODIN | US$0,0002110 | -0,29% | 6,15% | US$3.686 | - | 17.468.925 ODIN |
| 3568 |  Magical Blocks MBLK | US$0,00002833 | 18,00% | -90,01% | US$3.279 | US$4.136,29 | 115.766.919 MBLK |
| 3569 |  Rune RUNE | US$0,6572 | 1,08% | 3,10% | US$3.268 | US$638.805 | 4.972 RUNE |
| 3570 |  Indexed Finance NDX | US$0,003734 | -7,54% | -7,51% | US$3.191 | US$14,41 | 854.801 NDX |
| 3571 |  Winnerz WNZ | US$0,00001468 | -9,28% | -3,17% | US$3.137 | US$105,74 | 213.625.469 WNZ |
| 3572 |  Dagknight Dog DOGK | US$0,0000007000 | 0,00% | -0,02% | US$3.122 | - | 4.459.237.949 DOGK |
| 3573 |  Rage Fan RAGE | US$0,00005145 | 9,44% | -83,28% | US$2.918 | US$12.041,76 | 56.719.938 RAGE |
| 3574 |  Aster AI ASTER | US$0,0001327 | -23,47% | -16,86% | US$2.782 | - | 20.968.867 ASTER |
| 3575 |  Ormeus Ecosystem ECO | US$0,000001130 | -0,61% | -3,89% | US$2.526 | - | 2.230.453.136 ECO |
| 3576 |  MoneySwap MSWAP | US$0,000001660 | -0,02% | -25,99% | US$2.488 | - | 1.500.000.000 MSWAP |
| 3577 |  MetaShooter MHUNT | US$0,00007710 | 0,65% | -10,03% | US$2.487 | - | 32.260.173 MHUNT |
| 3578 |  MCOIN MCOIN | US$0,000002460 | 5,83% | 8,38% | US$2.464 | - | 1.000.000.000 MCOIN |
| 3579 |  Gamerse LFG | US$0,00001312 | -7,73% | -8,42% | US$2.232 | - | 170.157.314 LFG |
| 3580 |  AFEN Blockchain Network AFEN | US$0,00001482 | -1,03% | 0,82% | US$2.177 | - | 146.865.359 AFEN |
| 3581 |  Snowball SNOB | US$0,0003839 | 0,24% | -9,73% | US$2.108 | - | 5.492.417 SNOB |
| 3582 |  Planet Mojo MOJO | US$0,00005698 | 0,00% | 3,02% | US$2.081 | - | 36.526.787 MOJO |
| 3583 |  BullPerks BLP | US$0,00009218 | 0,00% | 128,53% | US$1.987 | - | 21.552.417 BLP |
| 3584 |  Mate MATE | US$0,0007178 | 0,53% | 4,54% | US$1.938 | - | 2.699.727 MATE |
| 3585 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3586 |  Terran Coin TRR | US$0,00007660 | 7,16% | -11,93% | US$1.812 | US$23.003,85 | 23.653.359 TRR |
| 3587 |  FutureStarter FS | US$0,00001692 | -4,52% | -10,43% | US$1.752 | - | 103.506.349 FS |
| 3588 |  Warena RENA | US$0,0002550 | 0,95% | -46,96% | US$1.750 | US$15.439,72 | 6.862.242 RENA |
| 3589 |  IQ Protocol IQT | US$0,00003695 | -1,70% | -59,63% | US$1.702 | - | 46.061.937 IQT |
| 3590 |  Lead Wallet LEAD | US$0,000003030 | 28,04% | 34,80% | US$1.533 | - | 505.310.846 LEAD |
| 3591 |  AKA Liberty AKA | US$0,000002920 | 0,19% | 1,13% | US$1.517 | - | 519.584.050 AKA |
| 3592 |  Mars Battle SHOOT | US$0,00001513 | 0,10% | 21,45% | US$1.388 | - | 91.733.593 SHOOT |
| 3593 |  Salad SALD | US$0,00001496 | 10,17% | -36,96% | US$1.131 | - | 75.610.749 SALD |
| 3594 |  SPORT SPORT | US$0,00003377 | 5,08% | -9,59% | US$990 | - | 29.316.736 SPORT |
| 3595 |  BSClaunch BSL | US$0,0004858 | -18,19% | -17,00% | US$949 | - | 1.953.140 BSL |
| 3596 |  ShredN SHRED | US$0,004494 | 1,35% | 28,99% | US$944 | - | 210.000 SHRED |
| 3597 |  TOMI TOMI | US$0,0000002100 | -60,26% | -72,85% | US$904 | US$294.773 | 4.270.323.436 TOMI |
| 3598 |  Knit Finance KFT | US$0,0001742 | 12,68% | -37,93% | US$853 | US$11.920,39 | 4.900.000 KFT |
| 3599 |  Ponchiqs PONCH | US$0,00002438 | 0,00% | -0,99% | US$791 | - | 32.448.890 PONCH |
| 3600 |  Paxe PAXE | US$0,0002546 | 0,04% | 1,36% | US$764 | - | 3.000.000 PAXE |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.