Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Kyrrex KRRX | US$0,1286 | 11,34% | 19,08% | - | US$1.075.193 | - |
| 3752 |  Coin Stock STOCK | US$89,42 | 268,53% | 421,71% | - | US$1.076.763 | - |
| 3753 |  Meta Games Coin MGC | US$5,63 | 1,64% | 5,64% | - | US$1.074.158 | - |
| 3754 |  Tesla TSLA | US$9,36 | -85,71% | -92,64% | - | US$1.073.386 | - |
| 3755 |  PINs Network Token PINS | US$0,02139 | 0,51% | -2,00% | - | US$1.068.643 | - |
| 3756 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001878 | 128,21% | 129,93% | - | US$1.051.085 | - |
| 3757 |  Beers BEER | US$0,1149 | 28,60% | 307,07% | - | US$1.053.052 | - |
| 3758 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001877 | 221,46% | 304,29% | - | US$1.049.953 | - |
| 3759 |  OracleX OEX | US$0,1246 | -2,24% | 0,00% | - | US$1.036.050 | - |
| 3760 |  WEEX Token WXT | US$0,02780 | -0,61% | -2,10% | - | US$1.035.934 | - |
| 3761 |  NovaBank NVB | US$7,88 | 3,61% | -7,90% | - | US$1.008.959 | - |
| 3762 |  RWA Ecosystem RWA | US$10,71 | -0,69% | -2,94% | - | US$1.011.369 | - |
| 3763 |  BTCMobick BMB | US$437,14 | 3,60% | -24,23% | - | US$988.290 | - |
| 3764 |  Tempestas Copper TCU29 | US$5,46 | 0,24% | 3,13% | - | US$998.019 | - |
| 3765 |  Play Solana PLAY | US$0,004113 | -7,60% | -3,34% | - | US$994.078 | - |
| 3766 |  OLY OLY | US$8,23 | -6,31% | -20,37% | - | US$989.690 | - |
| 3767 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0005239 | 158,47% | 322,31% | - | US$983.376 | - |
| 3768 |  VeBetterDAO B3TR | US$0,02604 | -0,78% | -10,06% | - | US$981.886 | - |
| 3769 |  Metal Blockchain METAL | US$0,1986 | -1,95% | -15,53% | - | US$983.835 | - |
| 3770 |  Capx AI CAPX | US$0,2273 | 0,66% | -6,59% | - | US$976.802 | - |
| 3771 |  EchoLink Network ECHO | US$0,1930 | 4,11% | -6,58% | - | US$960.606 | - |
| 3772 |  just memecoin MEMECOIN | US$0,0003849 | -35,03% | 16,09% | - | US$935.520 | - |
| 3773 |  White Monkey WM | US$0,006227 | -11,89% | -27,10% | - | US$910.288 | - |
| 3774 |  Bazaars BZR | US$36,46 | 0,48% | 1,59% | - | US$907.265 | - |
| 3775 |  LayerK LYK | US$0,1879 | -1,88% | -15,95% | - | US$906.721 | - |
| 3776 |  Daydreams DREAMS | US$0,007156 | -4,49% | -32,43% | - | US$903.484 | - |
| 3777 |  Novastro XNL | US$0,001838 | -1,14% | -48,07% | - | US$897.961 | - |
| 3778 |  Data Ownership Protocol 2 DOP2 | US$0,005151 | 0,57% | 2,72% | - | US$889.124 | - |
| 3779 |  Blackhole BLACK | US$0,05827 | 1,96% | -7,29% | - | US$878.395 | - |
| 3780 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02396 | 0,38% | -2,57% | - | US$870.398 | - |
| 3781 |  Panther Ai PAI | US$0,009282 | 0,42% | -1,61% | - | US$855.634 | - |
| 3782 |  D D | US$0,000003020 | -86,78% | -93,53% | - | US$821.598 | - |
| 3783 |  Runesoul RST | US$0,8658 | 36,52% | 0,00% | - | US$832.224 | - |
| 3784 |  Froggie FROGGIE | US$0,004087 | -7,84% | -49,92% | - | US$826.009 | - |
| 3785 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00007800 | 298,32% | 162,31% | - | US$813.288 | - |
| 3786 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01058 | 219,96% | 270,24% | - | US$820.591 | - |
| 3787 |  ARCS ARX | US$0,01566 | -6,73% | 31,45% | - | US$815.844 | - |
| 3788 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04676 | 59,93% | 59,30% | - | US$797.288 | - |
| 3789 |  DAYSTARTER DST | US$1,09 | -32,73% | 1,00% | - | US$790.792 | - |
| 3790 |  HitBTC Token HIT | US$0,2880 | 0,32% | 1,16% | - | US$787.290 | - |
| 3791 |  Omnipair OMFG | US$0,9177 | 2,09% | 35,32% | - | US$782.545 | - |
| 3792 |  USDA USDA | US$0,9951 | -0,29% | 0,52% | - | US$588.507 | - |
| 3793 |  SocialGood SG | US$0,007402 | 0,00% | -6,33% | - | US$771.292 | - |
| 3794 |  xUSD xUSD | US$0,9998 | 0,01% | 0,01% | - | US$770.070 | - |
| 3795 |  MixMax MC | US$2,51 | 0,61% | 2,20% | - | US$768.044 | - |
| 3796 |  Reactive Network REACT | US$0,06624 | 10,21% | 13,72% | - | US$763.021 | - |
| 3797 |  Froge (ETH) FROGE | - | 3,04% | -3,43% | - | US$750.599 | - |
| 3798 |  Eigenpie EGP | US$0,2379 | -12,75% | -27,27% | - | US$742.705 | - |
| 3799 |  Paparazzi Token PAPARAZZI | US$0,003975 | -20,87% | -48,84% | - | US$734.397 | - |
| 3800 |  Trencher TRENCHER | US$0,001798 | -13,92% | 14,17% | - | US$738.420 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.