Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Edom EDOM | US$1,51 | 0,98% | 6,45% | - | US$729.109 | - |
| 3802 |  Zetrix ZETRIX | US$12,67 | 0,73% | 9,27% | - | US$728.803 | - |
| 3803 |  Circular Protocol CIRX | US$0,003495 | -0,13% | -1,73% | - | US$713.371 | - |
| 3804 |  Oshi Token OSHI | US$0,03113 | 0,28% | 0,30% | - | US$708.680 | - |
| 3805 |  Lava Network LAVA | US$0,1678 | 6,29% | 33,20% | - | US$731.059 | - |
| 3806 |  Terrace TRC | US$0,006062 | -11,90% | -20,42% | - | US$709.051 | - |
| 3807 |  ZARA AI ZARA | US$0,001335 | -1,83% | 2,76% | - | US$669.297 | - |
| 3808 |  VitaDAO VITA | US$0,4345 | 3,75% | -10,39% | - | US$641.735 | - |
| 3809 |  COINDEPO COINDEPO | US$0,07882 | -4,87% | -7,01% | - | US$664.189 | - |
| 3810 |  Punchimals PUNCHI | US$0,003021 | -0,22% | -0,97% | - | US$657.449 | - |
| 3811 |  Solstice USX USX | US$1,0000 | -0,01% | -0,04% | - | US$657.253 | - |
| 3812 |  IRIS Chain IRC | US$0,02144 | -3,29% | 1,93% | - | US$641.651 | - |
| 3813 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 0,68% | 1,74% | - | US$636.734 | - |
| 3814 |  TRUMP IP IP | US$0,000007500 | 257,81% | 104,16% | - | US$634.094 | - |
| 3815 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0005689 | 252,69% | 290,11% | - | US$632.785 | - |
| 3816 |  Omniverse Refi ORA | US$0,8925 | 0,52% | 24,47% | - | US$625.595 | - |
| 3817 |  Luigi Inu LUIGI | US$0,0004131 | -3,28% | -3,50% | - | US$621.236 | - |
| 3818 |  VPay VPAY | US$0,004623 | -14,77% | -31,31% | - | US$621.298 | - |
| 3819 |  Labubu LABUBU | US$0,000001980 | 233,80% | 384,16% | - | US$617.602 | - |
| 3820 |  Ten Best Coins TBC | US$11.251,81 | 0,11% | -1,23% | - | US$615.998 | - |
| 3821 |  Thunder Brawl THB | US$0,03068 | -1,11% | -11,57% | - | US$608.660 | - |
| 3822 |  Beers BEER | US$0,008663 | 339,97% | 817,04% | - | US$612.343 | - |
| 3823 |  Fitted FITCOIN | US$0,001580 | 3,76% | -30,11% | - | US$604.214 | - |
| 3824 |  TEM MARKET TEM | US$0,09612 | 0,84% | 6,61% | - | US$603.114 | - |
| 3825 |  Rock Dao ROCK | US$0,001130 | -1,56% | -41,95% | - | US$599.740 | - |
| 3826 |  Solana Social Explorer SSE | US$0,0003607 | -0,01% | -0,71% | - | US$598.911 | - |
| 3827 |  Tectum Cash Token TCT | US$0,03024 | -42,22% | 0,00% | - | US$600.191 | - |
| 3828 |  XDOG XDOG | US$0,004670 | -4,17% | -6,58% | - | US$594.713 | - |
| 3829 |  Tradehub TRHUB | US$0,07074 | -4,35% | -8,58% | - | US$588.949 | - |
| 3830 |  Philcoin PHL | US$0,03646 | 4,52% | 57,55% | - | US$590.912 | - |
| 3831 |  Chutes SN64 | US$23,35 | 2,95% | -8,97% | - | US$586.142 | - |
| 3832 |  CoreonMCP COM | US$0,01055 | -0,99% | -2,30% | - | US$582.324 | - |
| 3833 |  Overnight.fi USD+ (Base) USD+ | US$0,9996 | -0,06% | -0,05% | - | US$573.821 | - |
| 3834 |  Grok Imagine IMAGINE | US$0,0003598 | 289,52% | 387,48% | - | US$569.543 | - |
| 3835 |  Chill House CHILLHOUSE | US$0,004544 | -16,65% | 13,72% | - | US$563.739 | - |
| 3836 |  AID AID | US$8,64 | -14,79% | 138,17% | - | US$571.343 | - |
| 3837 |  TOBY TBY | US$0,0007320 | -18,76% | 0,00% | - | US$554.051 | - |
| 3838 |  GROYPER (groyperarmy.com) GROYPER | US$0,002030 | -24,59% | -40,04% | - | US$568.149 | - |
| 3839 |  I love puppies PUPPIES | US$0,0000002500 | -2,98% | -10,42% | - | US$551.388 | - |
| 3840 |  HEX (PulseChain) HEX | US$0,003138 | -4,48% | -24,94% | - | US$548.655 | - |
| 3841 |  STONKS STONKS | US$0,0006888 | 1,34% | 5,51% | - | US$547.624 | - |
| 3842 |  VALOR VALOR | US$0,001199 | -4,31% | -59,65% | - | US$542.363 | - |
| 3843 |  Moonwalk Fitness MF | US$0,01668 | 0,54% | -2,95% | - | US$536.598 | - |
| 3844 |  STAU STAU | US$0,01242 | -0,10% | 10,64% | - | US$535.770 | - |
| 3845 |  $XBO Token XBO | US$0,1230 | -0,27% | -0,73% | - | US$529.298 | - |
| 3846 |  Patic PTC | US$0,0005560 | -0,36% | -0,52% | - | US$526.510 | - |
| 3847 |  LOCK IN LOCKIN | US$0,002833 | 0,36% | -7,84% | - | US$526.030 | - |
| 3848 |  Apex Fusion AP3X | US$0,05127 | -0,54% | -1,69% | - | US$515.697 | - |
| 3849 |  RZTO RZTO | US$0,001985 | -13,31% | 26,40% | - | US$526.264 | - |
| 3850 |  Hydro Protocol HOT | US$0,0005118 | 1,00% | -4,90% | - | US$526.906 | - |
Tabel di atas menampilkan halaman 77 dari total 181 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.