Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ping PING | US$0,006964 | -5,36% | -10,46% | - | US$5.181.258 | - |
| 3652 |  Portals PORTALS | US$0,01696 | -2,49% | 11,95% | - | US$5.134.657 | - |
| 3653 |  Gorbagana GOR | US$0,007182 | -4,65% | -17,49% | - | US$4.740.575 | - |
| 3654 |  The Innovation Game TIG | US$0,7249 | 18,05% | -8,84% | - | US$4.296.356 | - |
| 3655 |  DefiTuna TUNA | US$0,07172 | 108,13% | 84,51% | - | US$4.118.443 | - |
| 3656 |  P2P Solutions foundation P2PS | US$273,79 | 0,45% | 0,74% | - | US$4.096.117 | - |
| 3657 |  Syndicate SYND | US$0,09653 | 3,94% | -10,62% | - | US$4.009.769 | - |
| 3658 |  USDP Stablecoin USDP | US$0,9990 | 0,00% | -0,06% | - | US$3.970.598 | - |
| 3659 |  Cryptonex CNX | US$45,62 | -0,32% | -1,82% | - | US$4.051.412 | - |
| 3660 |  Fistbump FIST | US$1,18 | 0,20% | -1,67% | - | US$3.886.534 | - |
| 3661 |  Spintop SPIN | US$0,0001492 | -11,87% | -19,53% | - | US$3.759.126 | - |
| 3662 |  Atleta Network ATLA | US$23,72 | 1,68% | 0,90% | - | US$3.429.942 | - |
| 3663 |  Ju Token JU | US$0,7143 | 7,99% | -46,19% | - | US$3.369.898 | - |
| 3664 |  Dexalot ALOT | US$0,09490 | 0,63% | -0,20% | - | US$3.248.209 | - |
| 3665 |  Vcitychain VCITY | US$0,2990 | -0,13% | -2,73% | - | US$3.105.268 | - |
| 3666 |  Maker MKR | US$1.838,06 | 1,75% | 5,75% | - | US$3.058.248 | - |
| 3667 |  CoinW Token CWT | US$0,2762 | -0,41% | -7,55% | - | US$3.045.920 | - |
| 3668 |  Golden Pact GOT | US$16,42 | -3,06% | -20,78% | - | US$3.038.716 | - |
| 3669 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,01% | -0,75% | - | US$2.969.892 | - |
| 3670 |  Bitradex Token BTX | US$0,2574 | 0,51% | 4,54% | - | US$2.906.305 | - |
| 3671 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0009973 | -5,35% | -9,13% | - | US$2.762.994 | - |
| 3672 |  Arbi Pepe PEPE | US$0,000004510 | 2,95% | -1,32% | - | US$2.707.736 | - |
| 3673 |  GAME by Virtuals GAME | US$0,01839 | 3,44% | -19,07% | - | US$2.685.909 | - |
| 3674 |  Metal Dollar XMD | US$0,9984 | 0,00% | -0,06% | - | US$2.673.061 | - |
| 3675 |  Ruby Coin RBC | US$0,07199 | 0,66% | -17,84% | - | US$2.657.211 | - |
| 3676 |  Ridges AI SN62 | US$12,29 | 4,38% | -14,10% | - | US$2.632.382 | - |
| 3677 |  Niza Global NIZA | US$0,08007 | 4,15% | 13,44% | - | US$2.593.423 | - |
| 3678 |  SHIB ON SOLANA SHIB | US$0,000008430 | 1,42% | -1,47% | - | US$2.640.379 | - |
| 3679 |  Cygnus CGN | US$0,002201 | -0,50% | 3,46% | - | US$2.569.739 | - |
| 3680 |  1 coin can change your life 1 | US$0,007035 | -9,47% | -25,66% | - | US$2.485.927 | - |
| 3681 |  Dupe DUPE | US$0,01221 | 0,61% | 13,34% | - | US$2.475.528 | - |
| 3682 |  CRYPGPT CRYPGPT | US$3,07 | -1,45% | 21,21% | - | US$2.420.740 | - |
| 3683 |  NuCoin NUC | US$0,01618 | -0,53% | -0,30% | - | US$2.251.404 | - |
| 3684 |  POP Chain POP | US$0,1597 | 2,04% | 41,08% | - | US$1.984.106 | - |
| 3685 |  BankrCoin BNKR | US$0,0002364 | 2,21% | -6,52% | - | US$2.138.636 | - |
| 3686 |  Joe Coin JOE | US$0,006661 | 0,37% | -16,05% | - | US$2.164.527 | - |
| 3687 |  MimboGameGroup MGG | US$0,002292 | -0,05% | 9,20% | - | US$2.137.368 | - |
| 3688 |  ZND Token ZND | US$0,05318 | -1,24% | -6,67% | - | US$2.091.964 | - |
| 3689 |  Levva Protocol LVVA | US$0,002173 | -0,31% | -8,61% | - | US$2.075.004 | - |
| 3690 |  GraphAI GAI | US$0,08248 | -0,39% | 13,16% | - | US$2.052.143 | - |
| 3691 |  Cloud CLOUD | US$0,09884 | 3,51% | 41,55% | - | US$2.048.883 | - |
| 3692 |  ai16z AI16Z | US$0,004376 | 106,54% | -70,00% | - | US$2.020.417 | - |
| 3693 |  Silver Token XAGX | US$58,38 | 0,00% | 3,42% | - | US$1.953.976 | - |
| 3694 |  ArAIstotle FACY | US$0,01396 | 5,16% | 16,65% | - | US$1.899.135 | - |
| 3695 |  Bullish Degen BULLISH | US$0,02596 | -17,01% | -42,84% | - | US$1.900.769 | - |
| 3696 |  titcoin TITCOIN | US$0,001348 | 2,76% | 17,26% | - | US$1.873.488 | - |
| 3697 |  A.I Genesis AIG | US$0,8670 | -0,14% | -7,23% | - | US$1.872.505 | - |
| 3698 |  Black Phoenix BPX | US$0,4333 | 1,00% | 450,24% | - | US$1.850.783 | - |
| 3699 |  MetaDAO (new) META | US$6,16 | 2,82% | -7,55% | - | US$1.840.666 | - |
| 3700 |  RYO Coin RYO | US$4,14 | -0,69% | -0,62% | - | US$1.843.229 | - |
Tabel di atas menampilkan halaman 74 dari total 181 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.