Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  The Arab Club Token ARABCLUB | US$7,97 | 0,28% | -85,71% | - | US$523.525 | - |
| 3852 |  MSTR MSTR | US$3,24 | 284,21% | 248,67% | - | US$522.854 | - |
| 3853 |  PepePAD PEPE | US$0,000004510 | 2,59% | -1,21% | - | US$524.845 | - |
| 3854 |  Community of BNB CBNB | US$0,0006264 | -16,64% | -39,53% | - | US$523.058 | - |
| 3855 |  FUCK THE MATRIX FTMX | US$0,02514 | -0,04% | -23,66% | - | US$522.922 | - |
| 3856 |  WorldAssets INC | US$0,5922 | 5,09% | -0,54% | - | US$521.364 | - |
| 3857 |  SNAP $NAP | US$0,000002730 | -0,58% | -3,77% | - | US$513.680 | - |
| 3858 |  Ecoreal Estate ECOREAL | US$0,3188 | -1,14% | -3,46% | - | US$510.794 | - |
| 3859 |  Slash Vision Labs SVL | US$0,03334 | 0,50% | -2,97% | - | US$507.811 | - |
| 3860 |  EverValue Coin EVA | US$27,87 | 0,92% | 3,96% | - | US$530.547 | - |
| 3861 |  401jK 401JK | US$0,01205 | 2,74% | -31,94% | - | US$503.693 | - |
| 3862 |  PDX Coin PDX | US$149,79 | -0,12% | -2,78% | - | US$500.380 | - |
| 3863 |  PepeAI PEPEAI | US$0,0001009 | 0,01% | 7,72% | - | US$500.335 | - |
| 3864 |  Robinhood (robinhood.codes) HOOD | US$16,28 | 214,72% | 133,56% | - | US$490.608 | - |
| 3865 |  CPCoin CPC | US$0,08003 | 0,00% | -0,10% | - | US$499.098 | - |
| 3866 |  TUTUT COIN TUTC | US$0,0005263 | 18,64% | 266,91% | - | US$491.951 | - |
| 3867 |  Charlie Kirk CHARLIE | US$0,0003973 | 354,32% | 890,89% | - | US$490.115 | - |
| 3868 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01117 | 283,81% | 422,74% | - | US$489.189 | - |
| 3869 |  JETMAX JET | US$2,25 | -0,06% | 0,80% | - | US$480.695 | - |
| 3870 |  RUNWAGO RUNWAGO | US$0,01905 | -13,06% | -1,35% | - | US$479.410 | - |
| 3871 |  AKAS AS | US$2,63 | -2,93% | -11,89% | - | US$473.785 | - |
| 3872 |  All InX SMART CHAIN ASC | US$0,5535 | 6,50% | 1,52% | - | US$467.858 | - |
| 3873 |  LIF3 LIF3 | US$0,004762 | -0,83% | -9,19% | - | US$469.412 | - |
| 3874 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$11,22 | -93,24% | -94,51% | - | US$455.266 | - |
| 3875 |  Buy Coin Token BCT | US$9,15 | 0,31% | 1,10% | - | US$456.215 | - |
| 3876 |  InfluxAI Token IFAI | US$0,004057 | 4,03% | 18,03% | - | US$452.670 | - |
| 3877 |  LEMON LEMX | US$39,40 | 16,87% | 68,27% | - | US$458.533 | - |
| 3878 |  Ready to Fight RTF | US$0,01765 | 16,10% | 39,80% | - | US$442.304 | - |
| 3879 |  FUNCH FUNCH | US$0,001322 | 1,93% | 33,81% | - | US$442.163 | - |
| 3880 |  Base AI BASE | US$0,00002114 | -91,69% | -92,05% | - | US$440.846 | - |
| 3881 |  MatchAwards Platform Utility Token MAPU | US$6,25 | -0,61% | -0,61% | - | US$436.281 | - |
| 3882 |  UpRock UPT | US$0,005972 | -0,16% | 0,51% | - | US$435.548 | - |
| 3883 |  KAANCH NETWORK KNCH | US$0,1035 | 0,61% | 13,05% | - | US$434.327 | - |
| 3884 |  Purr PURR | US$0,07390 | 1,72% | -12,03% | - | US$429.395 | - |
| 3885 |  Zephyr Protocol ZEPH | US$1,03 | -4,45% | -14,63% | - | US$428.741 | - |
| 3886 |  Loyal (askloyal) LOYAL | US$0,2760 | -21,77% | 3,51% | - | US$428.538 | - |
| 3887 |  Mecha Conquest MCQ | US$0,001944 | -0,90% | -3,45% | - | US$424.758 | - |
| 3888 |  GAMA Coin GAMA | US$0,4266 | 0,12% | -5,84% | - | US$424.213 | - |
| 3889 |  uTrade UTT | US$0,3182 | -0,27% | -1,09% | - | US$413.254 | - |
| 3890 |  XBIT XBT | US$0,0007277 | 14,99% | -12,19% | - | US$420.705 | - |
| 3891 |  Utopia USD UUSD | US$0,9504 | -0,03% | -0,01% | - | US$416.318 | - |
| 3892 |  Shirushi Coin SISC | US$1,32 | 0,39% | 2,55% | - | US$416.552 | - |
| 3893 |  Anyspend ANY | US$0,07696 | 0,67% | -1,46% | - | US$414.697 | - |
| 3894 |  XEN Crypto XEN | US$0,00000001000 | 1,44% | 10,71% | - | US$412.717 | - |
| 3895 |  SecondLive LIVE | US$0,00006874 | -10,97% | -40,63% | - | US$412.278 | - |
| 3896 |  PulseX PLSX | US$0,00001191 | -2,29% | -14,88% | - | US$417.179 | - |
| 3897 |  Arowana ARW | US$0,1017 | 0,14% | 84,12% | - | US$407.716 | - |
| 3898 |  RZUSD RZUSD | US$1,00 | 0,03% | -0,02% | - | US$402.408 | - |
| 3899 |  United States Crypto Reserve USCR | US$0,01294 | 22,53% | 53,87% | - | US$400.227 | - |
| 3900 |  Pulse XPL | US$0,1892 | 0,10% | -1,04% | - | US$401.544 | - |
Tabel di atas menampilkan halaman 78 dari total 181 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.