Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Heurist AI HEU | US$0,01883 | -3,85% | 5,74% | - | US$175.930 | - |
| 4053 |  Attack Wagon ATK | US$0,00003790 | 19,74% | -68,70% | - | US$174.023 | - |
| 4054 |  LYC LYC | US$0,01962 | -7,21% | 4,38% | - | US$171.378 | - |
| 4055 |  Renq Finance RENQ | US$0,001352 | 0,64% | 1,86% | - | US$172.030 | - |
| 4056 |  OtterHome HOME | US$0,02406 | -0,41% | 5,07% | - | US$172.831 | - |
| 4057 |  TRIO (OrdinalsBot) TRIO | US$0,03312 | 5,45% | 1,50% | - | US$170.961 | - |
| 4058 |  Iron Fish IRON | US$0,1811 | -0,24% | -7,72% | - | US$171.960 | - |
| 4059 |  Flayer FLAY | US$0,009533 | 0,43% | -2,55% | - | US$170.711 | - |
| 4060 |  Snake of Solana HISS | US$0,0000005500 | -4,82% | 4,16% | - | US$169.923 | - |
| 4061 |  TrainCoin TRAIN | US$0,1152 | 6,51% | 3,66% | - | US$169.588 | - |
| 4062 |  Moolah MOOLAH | US$0,002799 | -0,97% | -9,71% | - | US$168.380 | - |
| 4063 |  Assets Alphabet ALPRO | US$0,5595 | 1,74% | 6,14% | - | US$168.192 | - |
| 4064 |  Layer One X L1X | US$11,30 | -0,69% | 0,28% | - | US$168.070 | - |
| 4065 |  KIP Protocol KIP | US$0,0001508 | 1,09% | -24,51% | - | US$168.739 | - |
| 4066 |  STAX Token STAX | US$0,005482 | -0,37% | -0,18% | - | US$166.262 | - |
| 4067 |  DOVU DOVU | US$0,003345 | -1,84% | -8,64% | - | US$166.409 | - |
| 4068 |  REI NETWORK $REI | US$0,01451 | -5,47% | -0,86% | - | US$166.594 | - |
| 4069 |  STO CHAIN STOC | US$0,1868 | 1,46% | 1,76% | - | US$165.206 | - |
| 4070 |  xExchange MEX | US$0,000001230 | -4,75% | 6,81% | - | US$165.396 | - |
| 4071 |  Rexas Finance RXS | US$0,0008555 | 0,20% | -5,81% | - | US$163.805 | - |
| 4072 |  Dagcoin DAGS | US$0,0003517 | 0,43% | -2,08% | - | US$163.269 | - |
| 4073 |  We Love Tits TITS | US$0,0003051 | 1,66% | -13,10% | - | US$161.992 | - |
| 4074 |  Sketch Coin SKETCH | US$0,0002071 | 15,65% | -19,15% | - | US$157.691 | - |
| 4075 |  LoveBit LB | US$0,0000004600 | 9,80% | 1,64% | - | US$161.535 | - |
| 4076 |  Midle MIDLE | US$0,00003506 | 4,96% | -76,93% | - | US$161.460 | - |
| 4077 |  TOMATOK TOTT | US$0,1435 | 0,57% | 1,94% | - | US$165.265 | - |
| 4078 |  XSPA XSPA | US$0,001093 | -0,50% | -7,68% | - | US$161.218 | - |
| 4079 |  Peapods Finance PEAS | US$0,7630 | 0,03% | -0,32% | - | US$159.327 | - |
| 4080 |  Kanga Exchange Token KNG | US$1,44 | -0,46% | -3,01% | - | US$159.154 | - |
| 4081 |  Satoxcoin SATOX | US$0,000009400 | 0,21% | -1,42% | - | US$158.775 | - |
| 4082 |  Honey HONEY | US$1,00 | -0,12% | 0,50% | - | US$159.153 | - |
| 4083 |  Quorium QGOLD | US$4.201,28 | 0,03% | -0,40% | - | US$157.521 | - |
| 4084 |  Greenchie GNC | US$0,0000002500 | -9,63% | -5,46% | - | US$156.956 | - |
| 4085 |  PEPECASH (pepecash.live) PECH | - | 7,26% | 20,15% | - | US$156.870 | - |
| 4086 |  BRL1 BRL1 | US$0,1848 | 0,44% | -1,44% | - | US$156.862 | - |
| 4087 |  世界和平 世界和平 | US$0,0004987 | -15,85% | -34,99% | - | US$156.957 | - |
| 4088 |  Wolfswap MOON | US$0,0002893 | -0,89% | -10,99% | - | US$156.473 | - |
| 4089 |  ChessCoin CHESS | US$0,02851 | 0,01% | -22,34% | - | US$156.253 | - |
| 4091 |  Proprietary Trading Network SN8 | US$10,13 | 2,69% | -5,53% | - | US$155.541 | - |
| 4092 |  Memetic / PepeCoin MEME | US$0,001215 | 6,95% | -7,72% | - | US$154.640 | - |
| 4093 |  NeonNeko NEKO | US$0,00003409 | 12,83% | 28,80% | - | US$154.480 | - |
| 4094 |  Nolus NLS | US$0,006502 | 0,87% | -14,02% | - | US$153.997 | - |
| 4095 |  MAGA PEOPLE | US$0,00002877 | 535,83% | 22,51% | - | US$156.190 | - |
| 4096 |  Ares ARES | US$0,00005456 | -0,44% | -0,09% | - | US$152.970 | - |
| 4097 |  Mars Meme Inc MARSMI | US$0,05311 | -0,02% | -2,75% | - | US$151.585 | - |
| 4098 |  Yabba Dabba Doo! YBDBD | US$0,0000009200 | 2,89% | 6,04% | - | US$151.705 | - |
| 4099 |  Pi Network AI PIAI | - | 0,68% | -1,75% | - | US$150.525 | - |
| 4100 |  TOMCoin TOM | US$0,0003281 | -7,61% | 30,16% | - | US$150.498 | - |
| 4101 |  PENGU AI PENGU | US$2,38 | 362,75% | 334,00% | - | US$148.819 | - |
| 4102 |  Oracle Finance Network ONF | US$3,46 | -24,60% | -52,86% | - | US$151.040 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.