Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Candle Cat CANDLE | US$0,0003777 | -0,08% | -4,64% | - | US$149.868 | - |
| 4104 |  Luxury Travel Token LTT | US$0,01509 | 0,14% | -10,16% | - | US$150.120 | - |
| 4105 |  Pop Social PPT | US$0,008135 | -1,90% | -15,73% | - | US$147.722 | - |
| 4106 |  EasyCake MCAKE | US$0,01827 | 8,25% | 4,26% | - | US$147.493 | - |
| 4107 |  Base is for everyone BASE | US$0,002136 | 0,05% | 54,43% | - | US$147.728 | - |
| 4108 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002446 | 0,01% | -4,26% | - | US$145.815 | - |
| 4109 |  MetaniaGames v2 METANIA | US$0,01703 | -0,32% | 18,62% | - | US$145.443 | - |
| 4110 |  BlackRock IBIT | US$0,003311 | -94,41% | -95,86% | - | US$144.215 | - |
| 4111 |  Fishwar FISHW | US$0,00001351 | 0,29% | -24,77% | - | US$143.444 | - |
| 4112 |  Plena Finance PLENA | US$0,0005139 | -0,33% | 0,96% | - | US$141.013 | - |
| 4113 |  GGEZ1 GGEZ1 | US$0,08868 | 0,01% | -0,06% | - | US$140.916 | - |
| 4114 |  LABUBU (labubu.farm) LABUBU | US$0,006077 | 264,49% | 210,89% | - | US$143.154 | - |
| 4115 |  BJustCoin BJC | US$4,13 | 0,05% | 1,56% | - | US$140.698 | - |
| 4116 |  Staicy Sport SPORT | US$0,02870 | -14,83% | -18,92% | - | US$140.024 | - |
| 4117 |  Index Cooperative INDEX | US$0,6471 | 4,61% | -1,17% | - | US$164.803 | - |
| 4118 |  $GOLD $GOLD | - | -22,99% | 0,00% | - | US$139.000 | - |
| 4119 |  TRASH COIN TRASH | US$0,0007904 | 7,45% | -1,47% | - | US$138.525 | - |
| 4120 |  MetaWear WEAR | US$0,00004922 | 10,30% | -44,73% | - | US$137.706 | - |
| 4121 |  Doric Network DRC | US$0,2898 | -0,03% | -0,01% | - | US$137.182 | - |
| 4122 |  MimbleWimbleCoin MWC | US$26,77 | -1,42% | -3,93% | - | US$136.385 | - |
| 4123 |  Sunrise RISE | US$0,005308 | -1,35% | -12,71% | - | US$135.690 | - |
| 4124 |  LumiShare LUMI | US$0,002081 | 1,31% | -1,19% | - | US$134.709 | - |
| 4125 |  pepe in a memes world PEW | US$0,0000003800 | 0,76% | 0,69% | - | US$135.365 | - |
| 4126 |  exSat Network XSAT | US$0,8575 | -0,37% | -9,43% | - | US$134.981 | - |
| 4127 |  Phemex Token PT | US$0,6239 | 0,58% | -8,68% | - | US$134.464 | - |
| 4128 |  Unicorn UWU | US$0,00003551 | -2,21% | -10,13% | - | US$134.074 | - |
| 4129 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | 0,01% | 0,03% | - | US$134.069 | - |
| 4130 |  ReadyAI SN33 | US$2,57 | 4,17% | -6,83% | - | US$133.891 | - |
| 4131 |  C-cash CCASH | US$0,001721 | 1,41% | 28,65% | - | US$130.847 | - |
| 4132 |  BabyBoomToken BBT | US$0,2198 | -4,66% | -14,46% | - | US$133.537 | - |
| 4133 |  Metacoin MTC | US$0,01309 | -3,09% | -5,13% | - | US$133.035 | - |
| 4134 |  Cope COPE | US$0,0002109 | -6,16% | -18,16% | - | US$133.147 | - |
| 4135 |  SAFE(AnWang) SAFE | US$1,49 | -6,02% | -13,68% | - | US$133.629 | - |
| 4136 |  DIN DIN | US$0,05377 | -0,87% | -5,99% | - | US$130.928 | - |
| 4137 |  ASSDAQ ASSDAQ | US$0,0009394 | -5,05% | -2,24% | - | US$131.908 | - |
| 4138 |  All Will Retire AWR | US$0,001655 | 3,81% | 6,35% | - | US$131.950 | - |
| 4139 |  gib GIB | US$0,00008552 | 1,69% | -29,34% | - | US$131.602 | - |
| 4140 |  Pin Token PIN | US$0,1205 | -7,23% | -7,86% | - | US$130.649 | - |
| 4141 |  Hello Kitty KITTY | US$0,00007157 | 2,21% | -8,00% | - | US$130.871 | - |
| 4142 |  Miu MIU | US$0,00000001000 | -0,45% | -0,30% | - | US$130.147 | - |
| 4143 |  Luckify LUCK | US$0,1056 | -0,10% | -10,74% | - | US$130.250 | - |
| 4144 |  Conscious CONSCIOUS | US$0,3101 | 0,63% | 3,45% | - | US$129.839 | - |
| 4145 |  Tema TEMA | US$0,00008077 | -1,98% | -7,58% | - | US$129.713 | - |
| 4146 |  ONINO ONI | US$0,02064 | 0,35% | -1,52% | - | US$129.419 | - |
| 4147 |  Chimpzee CHMPZ | US$0,00001798 | -0,36% | 1,96% | - | US$129.470 | - |
| 4148 |  Solaris AI SOLARIS | US$0,0002062 | -0,42% | -5,42% | - | US$129.122 | - |
| 4149 |  Turbo Trump TURBO | US$0,01521 | 570,14% | 697,38% | - | US$129.083 | - |
| 4150 |  Litentry LIT | US$0,4911 | -24,66% | -24,98% | - | US$133.975 | - |
| 4151 |  BowsCoin BSC | US$0,0002471 | -5,73% | 13,30% | - | US$128.438 | - |
| 4152 |  Lympid LYP | US$0,01165 | -1,65% | -10,03% | - | US$128.696 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.