Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  TurtSat TURT | US$0,0001242 | -9,81% | -23,34% | - | US$399.577 | - |
| 3902 |  Swaperry PERRY | US$0,0005722 | -14,67% | 32,73% | - | US$396.054 | - |
| 3903 |  Legend of Arcadia ARCA | US$0,009373 | 0,05% | -2,80% | - | US$397.809 | - |
| 3904 |  WPAY WPAY | US$0,1768 | 2,10% | 2,03% | - | US$397.790 | - |
| 3905 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -92,55% | -93,46% | - | US$400.293 | - |
| 3906 |  Malinka MLNK | US$0,02814 | 0,17% | 1,07% | - | US$397.618 | - |
| 3907 |  PlasticHero PTH | US$0,02872 | 6,86% | -15,90% | - | US$393.564 | - |
| 3908 |  JobIess (jobless4meme.fun) JobIess | US$0,0007868 | 15,55% | 13,14% | - | US$387.657 | - |
| 3909 |  KALP Network GINI | US$0,04030 | -0,40% | -0,52% | - | US$385.121 | - |
| 3910 |  Resolv USR USR | US$0,9994 | -0,29% | 0,02% | - | US$391.549 | - |
| 3911 |  MAP Network MAP | US$0,04081 | -0,34% | -37,49% | - | US$384.565 | - |
| 3912 |  Hold BTC HBTC | US$0,000002120 | 9,84% | 126,48% | - | US$385.718 | - |
| 3913 |  Axion AXC | US$0,01543 | 1,33% | -1,89% | - | US$379.561 | - |
| 3914 |  SKITTEN SKITTEN | US$0,0007441 | 15,41% | 88,84% | - | US$372.517 | - |
| 3915 |  Ocean Protocol OCEAN | US$0,2130 | 0,25% | -5,12% | - | US$386.334 | - |
| 3916 |  COCA COCA | US$0,7629 | 2,17% | -5,47% | - | US$376.455 | - |
| 3917 |  Lumint LUMINT | US$0,01611 | 19,39% | 44,85% | - | US$375.518 | - |
| 3918 |  SEDA Protocol SEDA | US$0,05062 | -1,50% | -21,85% | - | US$373.954 | - |
| 3919 |  OpenKaito SN5 | US$5,15 | -4,53% | -15,71% | - | US$374.866 | - |
| 3920 |  OnTact ONTACT | US$0,03106 | -0,01% | -10,60% | - | US$373.263 | - |
| 3921 |  mini MINI | US$0,003265 | -3,25% | -20,00% | - | US$368.586 | - |
| 3922 |  Quanto QTO | US$0,0002732 | -4,54% | -22,50% | - | US$368.028 | - |
| 3923 |  Doland Tremp TREMP | US$0,008407 | -1,36% | -13,67% | - | US$365.978 | - |
| 3924 |  NOT CAT | US$0,005924 | -96,69% | 88,27% | - | US$367.423 | - |
| 3925 |  BDTCOIN BDTC | US$44,20 | -0,41% | 0,42% | - | US$365.722 | - |
| 3926 |  GameStop Coin GME | US$0,0003193 | 492,64% | 585,32% | - | US$359.297 | - |
| 3927 |  CDG PROJECT CDG | US$0,02683 | 28,74% | 0,00% | - | US$361.076 | - |
| 3928 |  Think Protocol THINK | US$0,001896 | 0,30% | -10,33% | - | US$359.242 | - |
| 3929 |  Lester LESTER | US$0,0003845 | 1,48% | -17,49% | - | US$358.983 | - |
| 3930 |  TDCCP TDCCP | US$0,1659 | -0,40% | 3,84% | - | US$347.833 | - |
| 3931 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$10,56 | 266,14% | 108,14% | - | US$340.789 | - |
| 3932 |  FISH2 FISH2 | US$0,001801 | 213,32% | 210,10% | - | US$343.187 | - |
| 3933 |  Omni Network OMNI | US$1,36 | -6,94% | 5,14% | - | US$374.859 | - |
| 3934 |  Autonomous Virtual Beings AVB | US$0,001855 | -1,62% | 1,92% | - | US$335.883 | - |
| 3935 |  Axioma Token AXT | US$1,02 | -0,31% | -0,84% | - | US$335.174 | - |
| 3936 |  Formula 1 CHAMPAGNE | US$0,00004005 | 28,12% | -81,68% | - | US$327.440 | - |
| 3937 |  TRUMP AI TRUMP | US$0,000003040 | -99,49% | -88,69% | - | US$334.770 | - |
| 3938 |  MacroHard MHRD | US$0,0003850 | -1,48% | -12,06% | - | US$326.992 | - |
| 3939 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | -0,01% | - | US$319.444 | - |
| 3940 |  Shiba Inu TREAT TREAT | US$0,0005531 | -1,23% | -10,12% | - | US$315.947 | - |
| 3941 |  DraperTV DTV | US$0,001738 | -4,51% | -36,55% | - | US$318.947 | - |
| 3942 |  vankedisi VANKEDISI | US$0,02537 | -0,09% | -3,66% | - | US$313.713 | - |
| 3943 |  PEPE AI (pepeai.one) PEPE | US$0,00006760 | -90,86% | 92,20% | - | US$314.806 | - |
| 3944 |  Rubix RBT | US$168,46 | 10,34% | 7,23% | - | US$312.019 | - |
| 3945 |  XGP XGP | US$0,000008130 | -2,63% | 4,35% | - | US$311.733 | - |
| 3946 |  Syncvault SVTS | US$0,2568 | 0,14% | -1,73% | - | US$306.934 | - |
| 3947 |  RWT TOKEN RWT | US$0,00001755 | -0,98% | -49,86% | - | US$308.520 | - |
| 3948 |  PEPE TRUMP | US$0,0000001400 | -96,33% | -96,81% | - | US$310.058 | - |
| 3949 |  Bster BSTER | US$0,004085 | 274,66% | -26,13% | - | US$306.507 | - |
| 3950 |  Infinite Money Glitch IMG | US$0,001157 | -6,16% | -33,94% | - | US$308.794 | - |
Tabel di atas menampilkan halaman 79 dari total 181 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.