Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Huobi Token HT | US$0,1743 | 0,01% | -22,31% | - | US$1.821.236 | - |
| 3702 |  Moonwell WELL | US$0,01007 | 4,71% | 13,08% | - | US$1.820.796 | - |
| 3703 |  Umbra UMBRA | US$1,72 | -8,99% | 11,40% | - | US$1.765.764 | - |
| 3704 |  Kori The Pom KORI | US$0,002425 | -4,72% | -17,49% | - | US$1.746.482 | - |
| 3705 |  Milady Cult Coin CULT | US$0,0002769 | -0,19% | -2,38% | - | US$1.747.880 | - |
| 3706 |  TuringBitChain TBC | US$7,85 | -2,72% | -12,12% | - | US$1.672.911 | - |
| 3707 |  xMoney XMN | US$0,03698 | -0,10% | -17,76% | - | US$1.652.277 | - |
| 3708 |  Agent Hustle HUSTLE | US$0,003657 | 1,51% | 39,57% | - | US$1.654.315 | - |
| 3709 |  Edel EDEL | US$0,03090 | -6,55% | 4,10% | - | US$1.638.890 | - |
| 3710 |  Dignity Gold DIGau | US$9,01 | -0,35% | -0,98% | - | US$1.604.733 | - |
| 3711 |  STO Operating System STOOS | US$1,87 | 1,43% | 1,71% | - | US$1.589.257 | - |
| 3712 |  Despend DSG | US$29,71 | 1,19% | 4,18% | - | US$1.542.434 | - |
| 3713 |  Elixir ELX | US$0,007928 | -1,38% | -66,02% | - | US$1.528.270 | - |
| 3714 |  AOL (America Online) AOL | US$0,002852 | -7,92% | -3,89% | - | US$1.484.058 | - |
| 3715 |  Coding Dino DINO | US$0,0009542 | 0,23% | -7,72% | - | US$1.493.114 | - |
| 3716 |  Arcadeum ARC | US$0,03981 | -1,11% | -2,59% | - | US$1.456.650 | - |
| 3717 |  ONFA OFT | US$0,8651 | -2,10% | 0,82% | - | US$1.442.823 | - |
| 3718 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00009095 | -29,71% | 165,87% | - | US$1.437.465 | - |
| 3719 |  Biconomy Exchange Token BIT | US$0,000005850 | 0,13% | -4,14% | - | US$1.421.484 | - |
| 3720 |  50501movement 50501 | US$0,00008469 | -46,20% | -6,03% | - | US$1.417.623 | - |
| 3721 |  Checkmate CHECK | US$0,01069 | 1,23% | -39,30% | - | US$1.409.383 | - |
| 3722 |  OurBitch BITCH | US$0,05603 | 0,68% | 13,49% | - | US$1.445.639 | - |
| 3723 |  Furfication FUR | US$0,0001388 | 271,60% | 258,26% | - | US$1.412.401 | - |
| 3724 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,00% | - | US$1.373.521 | - |
| 3725 |  Whalebit CES | US$0,8524 | -2,02% | -36,94% | - | US$1.368.590 | - |
| 3726 |  Giza GIZA | US$0,04424 | 4,97% | 18,19% | - | US$1.359.671 | - |
| 3727 |  OOBIT OOB | US$0,06917 | -18,44% | -56,71% | - | US$1.313.686 | - |
| 3728 |  Axelrod by Virtuals AXR | US$0,003477 | -8,53% | -38,53% | - | US$1.332.676 | - |
| 3729 |  Marinade MNDE | US$0,07299 | 4,50% | 1,66% | - | US$1.343.109 | - |
| 3730 |  BRICS Chain BRICS | US$24,47 | -0,28% | -2,27% | - | US$1.331.877 | - |
| 3731 |  Rubycoin RBY | US$0,07202 | 0,70% | -17,87% | - | US$1.303.904 | - |
| 3732 |  PI TRUMP (pitrumphub.com) PI | US$0,000003090 | 198,08% | 12,72% | - | US$1.302.378 | - |
| 3733 |  Solaxy SOLX | US$0,0001919 | -2,38% | 4,25% | - | US$1.262.961 | - |
| 3734 |  METTI TOKEN MTT | US$45,29 | -1,70% | -3,02% | - | US$1.237.242 | - |
| 3735 |  Tesla (buytesla.net) TSLA | US$54,80 | 297,99% | 365,20% | - | US$1.224.552 | - |
| 3736 |  Crypto Sustainable Token CST | US$590,93 | -1,08% | -22,22% | - | US$1.205.087 | - |
| 3737 |  FUCK LIBRA LIBRA | US$0,004291 | -5,85% | -69,93% | - | US$1.156.844 | - |
| 3738 |  BLUB BLUB | - | -0,31% | -17,58% | - | US$1.166.917 | - |
| 3739 |  Idle Tribe Era ITE | US$0,001837 | 0,50% | 1,61% | - | US$1.156.234 | - |
| 3740 |  Grayscale GRAYSCALE | US$0,0000006700 | -87,96% | -37,16% | - | US$1.135.903 | - |
| 3741 |  APD APD | US$0,08866 | -2,14% | -20,88% | - | US$1.156.594 | - |
| 3742 |  Foodie Squirrel FDS | US$0,001162 | -0,72% | -2,71% | - | US$1.131.292 | - |
| 3743 |  AU79 AU79 | US$0,009098 | -0,82% | -11,71% | - | US$1.112.307 | - |
| 3744 |  BitoPro Exchange Token BITO | US$0,2212 | 7,06% | 7,01% | - | US$1.108.416 | - |
| 3745 |  TEXITcoin TXC | US$2,67 | -18,05% | -28,75% | - | US$1.106.705 | - |
| 3746 |  Velora VLR | US$0,005907 | -0,18% | -2,68% | - | US$1.104.164 | - |
| 3747 |  UMM UMM | US$3,28 | -0,83% | 2,30% | - | US$1.091.969 | - |
| 3748 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2255 | 0,76% | -7,50% | - | US$1.109.663 | - |
| 3749 |  BinGold BIGOD | US$53.476,95 | 0,00% | 2,81% | - | US$1.079.180 | - |
| 3750 |  Collaterize COLLAT | US$0,004871 | -4,74% | -14,55% | - | US$1.072.580 | - |
Tabel di atas menampilkan halaman 75 dari total 181 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.