Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Moonft MTC | US$0,001618 | 3,85% | 3,59% | US$534 | - | 329.999 MTC |
| 3602 |  ETNA Network ETNA | US$0,00004245 | -0,72% | -11,97% | US$513 | - | 12.079.542 ETNA |
| 3603 |  Luna Rush LUS | US$0,00006629 | 14,96% | 15,28% | US$302 | - | 4.550.147 LUS |
| 3604 |  UniFarm UFARM | US$0,000007460 | 0,53% | -5,60% | US$286 | - | 38.375.919 UFARM |
| 3605 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3606 |  Islander ISA | US$0,0000002200 | 0,88% | -6,40% | US$123 | - | 545.753.780 ISA |
| 3607 |  Elementeum ELET | US$0,00002266 | -7,54% | -7,51% | US$118 | US$2,73 | 5.223.113 ELET |
| 3608 |  Realvirm RVM | US$0,0005992 | 0,00% | -9,32% | US$54 | - | 90.000 RVM |
| 3609 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 4,48% | 0,80% | US$17 | - | 3.162.041.599 WSPP |
| 3610 |  ApeSwap BANANA | US$0,00000001000 | 7,45% | 10,32% | US$5 | US$248,10 | 367.899.432 BANANA |
| 3611 |  TASSHUB TASSHUB | US$0,002089 | -1,12% | 23,66% | US$2 | US$765,59 | 1.000 TASSHUB |
| 3612 |  YFFII Finance YFFII | - | -6,58% | -5,24% | - | - | 30.000 YFFII |
| 3613 |  1 1 | US$0,0002811 | -18,08% | 161,31% | - | US$282.498.937 | - |
| 3614 |  WhiteBIT Coin WBT | US$60,43 | -0,27% | 3,26% | - | US$58.480.246 | - |
| 3615 |  Websea WBS | US$1,72 | 0,39% | 9,02% | - | US$48.624.956 | - |
| 3616 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,04% | 0,08% | - | US$39.280.336 | - |
| 3617 |  Maya Preferred PRA MPRA | US$610.021.430 | 0,00% | 23,81% | - | US$40.560.430 | - |
| 3618 |  MoneyByte MON | US$0,02727 | -0,14% | -16,93% | - | US$39.032.551 | - |
| 3619 |  UGOLD Inc. UGOLD | US$4.643,44 | -0,21% | -0,29% | - | US$38.096.201 | - |
| 3620 |  Origin LGNS | US$7,93 | -0,90% | 2,95% | - | US$37.128.971 | - |
| 3621 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,06% | 0,02% | - | US$30.672.166 | - |
| 3622 |  Jinbi Token JNB | US$116.102 | -0,04% | 0,94% | - | US$29.119.530 | - |
| 3623 |  Wrapped HYPE WHYPE | US$30,94 | -0,34% | -10,01% | - | US$28.945.642 | - |
| 3624 |  USDT0 USDT0 | US$0,9996 | 0,09% | -0,16% | - | US$21.331.137 | - |
| 3625 |  ARK DeFAI ARK | US$26,93 | -6,50% | -29,03% | - | US$17.544.777 | - |
| 3626 |  WebKey DAO WKEYDAO | US$11,31 | -4,30% | -7,95% | - | US$15.117.646 | - |
| 3627 |  Terra Classic USD (Wormhole) USTC | US$0,01226 | 71,53% | 105,43% | - | US$14.042.005 | - |
| 3628 |  HTX HTX | US$0,000001660 | -0,91% | -5,95% | - | US$11.548.480 | - |
| 3629 |  Binance bibi BIBI | US$0,007019 | 7,53% | 217,60% | - | US$11.519.688 | - |
| 3630 |  Bitdealer BIT | US$0,005092 | -27,67% | -82,66% | - | US$10.623.576 | - |
| 3631 |  Beyond Gaming BDG | US$0,0000007000 | -18,68% | -63,01% | - | US$10.458.980 | - |
| 3632 |  Cash CASH | US$0,9997 | 0,01% | 0,00% | - | US$10.127.968 | - |
| 3633 |  Reppo REPPO | US$0,03304 | 18,53% | 288,58% | - | US$10.413.343 | - |
| 3634 |  MATAR AI MATAR | US$0,05372 | -0,19% | -1,82% | - | US$9.705.170 | - |
| 3635 |  Moneta Digital MMXN | US$0,05496 | -0,02% | 0,76% | - | US$9.567.764 | - |
| 3636 |  UZX UZX | US$2,17 | 0,00% | -1,74% | - | US$9.222.409 | - |
| 3637 |  Ethereum Bridged ZED20 ETH.z | US$3.040,34 | 0,51% | 1,57% | - | US$8.607.352 | - |
| 3638 |  AICell AICELL | US$0,002501 | 0,03% | 0,02% | - | US$8.469.167 | - |
| 3639 |  AI Metaverse AIM | US$0,0000002200 | -11,99% | -26,66% | - | US$8.238.388 | - |
| 3640 |  Talisman SEEK | US$0,2057 | -24,22% | 0,00% | - | US$7.944.327 | - |
| 3641 |  Avici AVICI | US$5,07 | -4,73% | -13,56% | - | US$7.802.106 | - |
| 3642 |  rats (Ordinals) rats | US$0,00003079 | 8,62% | -15,08% | - | US$7.312.223 | - |
| 3643 |  Best Wallet BEST | US$0,003238 | -8,59% | -55,04% | - | US$7.190.474 | - |
| 3644 |  Weber Energy Network $WEN | US$2,93 | 2,78% | 19,08% | - | US$6.694.855 | - |
| 3645 |  XT Smart Chain XT | US$5,11 | 0,37% | -0,14% | - | US$6.355.911 | - |
| 3646 |  wstUSDT WSTUSDT | US$1,09 | -0,05% | -0,20% | - | US$5.764.033 | - |
| 3647 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | 0,00% | - | US$5.611.453 | - |
| 3648 |  KingDeFi KRW | US$0,0006785 | 0,00% | -0,31% | - | US$5.472.478 | - |
| 3649 |  Datai (datainetwork.pro) DATAI | US$0,01622 | -21,28% | 0,00% | - | US$5.585.609 | - |
| 3650 |  TEN Protocol TEN | US$0,008651 | 6,75% | -4,66% | - | US$5.313.524 | - |
Tabel di atas menampilkan halaman 73 dari total 181 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.