Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3402 |  ApexToken APX | US$0,0005687 | 0,44% | -7,04% | US$22.035 | US$314.933 | 38.747.819 APX |
| 3403 |  Legends of Elysium LOE | US$0,001590 | 20,54% | 14,23% | US$21.890 | US$62.380,93 | 13.763.427 LOE |
| 3404 |  MeowCat MEOW | US$0,0002185 | 1,45% | -6,45% | US$21.849 | - | 100.000.000 MEOW |
| 3405 |  Snibbu SNIBBU | US$0,00003202 | -5,62% | -2,92% | US$21.346 | - | 666.666.666 SNIBBU |
| 3406 |  PulsePad PLSPAD | US$0,0001263 | 2,52% | -45,97% | US$20.927 | US$11.924,73 | 165.717.873 PLSPAD |
| 3407 |  Shirtum SHI | US$0,0001172 | -0,33% | -9,62% | US$20.380 | US$13.746,32 | 173.823.179 SHI |
| 3408 |  AirNFTs AIRT | US$0,0001810 | 1,07% | 1,87% | US$20.284 | - | 112.040.000 AIRT |
| 3409 |  Etherland ELAND | US$0,0005238 | -12,07% | 9,77% | US$20.260 | - | 38.676.985 ELAND |
| 3410 |  Refinable FINE | US$0,0004917 | 1,03% | -11,70% | US$20.187 | US$12.512,56 | 41.059.833 FINE |
| 3411 |  NDC NDC | US$0,003091 | -3,44% | -25,72% | US$22.739 | US$56.030,21 | 7.357.001 NDC |
| 3412 |  Plankton in Pain AAAHHM | US$0,00002000 | 0,00% | -2,34% | US$20.005 | - | 999.999.978 AAAHHM |
| 3413 |  Chainbing CBG | US$0,0005992 | 0,00% | -0,25% | US$19.773 | - | 33.000.000 CBG |
| 3414 |  UTYABSWAP UTYAB | US$0,00001968 | -1,29% | 1,86% | US$19.682 | - | 1.000.000.000 UTYAB |
| 3415 |  Metadrip DRIP | US$0,00001956 | -0,52% | -4,98% | US$19.556 | - | 999.989.662 DRIP |
| 3416 |  Dexlab Classic DXLC | US$0,0003642 | -12,99% | -41,52% | US$19.128 | US$182,83 | 52.526.786 DXLC |
| 3417 |  DEXA COIN DEXA | US$0,0000007600 | -7,31% | -15,92% | US$19.006 | US$14.640,87 | 25.000.000.000 DEXA |
| 3418 |  BloodLoop BLS | US$0,0003591 | -3,52% | -34,74% | US$18.823 | US$3.812,19 | 52.418.329 BLS |
| 3419 |  StoryFire BLAZE | US$0,000002960 | 1,80% | 3,11% | US$18.590 | - | 6.284.068.245 BLAZE |
| 3420 |  ONE PUNCH CAT PUNCH | US$0,00002105 | 0,00% | 0,00% | US$18.567 | - | 882.164.410 PUNCH |
| 3421 |  dextoro DTR | US$0,00001850 | -3,93% | -2,05% | US$18.502 | - | 999.994.516 DTR |
| 3422 |  Fabwelt WELT | US$0,00008067 | 0,00% | -1,34% | US$18.472 | - | 228.991.733 WELT |
| 3423 |  Repost Dog $RDOG | US$0,00001848 | -7,92% | -3,90% | US$18.469 | - | 999.689.170 $RDOG |
| 3424 |  Rainmaker Games RAIN | US$0,00002751 | -0,45% | -51,11% | US$18.209 | - | 661.842.165 RAIN |
| 3425 |  Sol Bastard SOBA | US$0,00001988 | 0,00% | 7,14% | US$17.867 | - | 898.864.234 SOBA |
| 3426 |  Meta Apes PEEL | US$0,0001162 | 1,85% | 1,67% | US$17.826 | - | 153.410.748 PEEL |
| 3427 |  Tulip Protocol TULIP | US$0,02175 | -31,80% | -33,87% | US$17.728 | US$941,51 | 815.206 TULIP |
| 3428 |  BananaGuy BANANAGUY | US$0,00000004000 | -5,45% | -18,80% | US$17.697 | US$1.542,51 | 420.678.141.864 BANANAGUY |
| 3429 |  Petals PTS | US$0,000001250 | 1,79% | -68,92% | US$17.689 | US$14.298,39 | 14.125.000.000 PTS |
| 3430 |  aiRight AIRI | US$0,00006845 | -3,21% | -7,75% | US$17.542 | - | 256.262.565 AIRI |
| 3431 |  MetaDOS SECOND | US$0,000005180 | 0,73% | -1,51% | US$17.537 | - | 3.388.177.664 SECOND |
| 3432 |  Brat BRAT | US$0,00001737 | 0,00% | 3,79% | US$17.368 | - | 1.000.000.000 BRAT |
| 3433 |  Shiba Saga SHIA | US$0,0003205 | 5,74% | -42,34% | US$17.284 | - | 53.936.830 SHIA |
| 3434 |  Baby Shark Meme BABYSHARK | US$0,00002035 | -1,26% | -89,37% | US$17.284 | - | 849.349.306 BABYSHARK |
| 3435 |  Corite CO | US$0,0001414 | 0,91% | 0,73% | US$17.279 | - | 122.199.592 CO |
| 3436 |  EveryCoin EVY | US$0,000001830 | 0,00% | 0,00% | US$17.171 | US$0,01000 | 9.380.000.000 EVY |
| 3437 |  Raiinmaker RAIIN | US$0,001549 | -17,26% | -6,67% | US$16.966 | US$214,49 | 10.950.548 RAIIN |
| 3438 |  Primex Finance PMX | US$0,0002388 | -11,99% | -28,34% | US$16.924 | US$19.769,40 | 70.881.059 PMX |
| 3439 |  MUNCAT MUNCAT | US$0,00001686 | 0,00% | 0,47% | US$16.857 | - | 1.000.000.000 MUNCAT |
| 3440 |  Woonkly WOOP | US$0,00007092 | 40,35% | -9,70% | US$16.211 | - | 228.584.357 WOOP |
| 3441 |  Papu Token PAPU | - | -2,35% | -24,64% | US$15.884 | - | 49.989.445.608.450 PAPU |
| 3442 |  Suilama SUILAMA | US$0,000001580 | -7,10% | 1,10% | US$15.828 | - | 10.000.000.000 SUILAMA |
| 3443 |  Unio Coin UNIO | US$0,00002646 | 8,59% | -0,55% | US$15.790 | - | 596.750.000 UNIO |
| 3444 |  Pawtocol UPI | US$0,00006029 | 0,13% | 3,95% | US$15.549 | - | 257.924.377 UPI |
| 3445 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001924 | -4,50% | -15,79% | US$15.389 | - | 799.935.318 ETH |
| 3446 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3447 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001532 | -34,42% | 8,30% | US$15.323 | - | 999.979.348 ZEUS |
| 3448 |  DADDY TRUMP TADDY | US$0,00002112 | 0,47% | -4,10% | US$15.245 | - | 721.706.179 TADDY |
| 3449 |  Shezmu SHEZMU | US$0,02588 | 0,00% | -1,15% | US$15.235 | - | 588.703 SHEZMU |
| 3450 |  SOUNI SON | US$0,000001580 | 0,00% | 0,25% | US$15.231 | - | 9.640.647.908 SON |
Tabel di atas menampilkan halaman 69 dari total 181 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.