Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Fusion AI FUSION | US$0,00002776 | 0,00% | 3,35% | US$27.758 | - | 1.000.000.000 FUSION |
| 3352 |  SolBox SOLBOX | US$0,00002771 | -5,99% | -10,64% | US$27.699 | US$578,79 | 999.788.197 SOLBOX |
| 3353 |  Idle IDLE | US$0,003086 | -7,54% | -7,51% | US$27.512 | US$4,19 | 8.914.214 IDLE |
| 3354 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3355 |  OMalley OMALLEY | US$0,000003040 | 0,82% | -2,72% | US$27.342 | - | 9.000.000.000 OMALLEY |
| 3356 |  Cros CROS | US$0,00002718 | 0,64% | -60,37% | US$27.184 | US$5.899,84 | 1.000.000.000 CROS |
| 3357 |  Idavoll DAO IDV | US$0,00002902 | -0,17% | -87,51% | US$26.821 | US$14.130,84 | 924.278.318 IDV |
| 3358 |  MetaFighter MF | US$0,00004408 | 0,00% | 1,79% | US$27.064 | - | 614.033.258 MF |
| 3359 |  Arix ARIX | US$0,0004258 | -2,36% | 0,37% | US$26.693 | US$52.056,72 | 62.683.981 ARIX |
| 3360 |  ZeroSwap ZEE | US$0,0004201 | -0,94% | 21,40% | US$26.648 | US$268.967 | 63.429.102 ZEE |
| 3361 |  FOMO BULL CLUB FOMO | US$0,0000008000 | -0,91% | -8,19% | US$26.615 | - | 33.463.524.580 FOMO |
| 3362 |  FreedomCoin FREED | US$0,004018 | 13,80% | 4,02% | US$26.538 | US$0,01000 | 6.604.387 FREED |
| 3363 |  STAGE STAGE | US$0,00001675 | -2,11% | -20,28% | US$25.841 | US$20.065,76 | 1.543.128.482 STAGE |
| 3364 |  Virtue Poker VPP | US$0,0002465 | 6,42% | 4,43% | US$26.376 | US$519,15 | 106.988.748 VPP |
| 3365 |  SpaceCatch CATCH | US$0,002391 | -1,27% | -26,13% | US$26.339 | US$13.769,02 | 11.015.453 CATCH |
| 3366 |  Kobushi KOBUSHI | US$0,00000006000 | -18,55% | -28,70% | US$26.233 | US$49.839,49 | 420.690.000.000 KOBUSHI |
| 3367 |  Bruh BRUH | US$0,00002601 | -3,69% | 0,02% | US$26.010 | US$50.559,85 | 1.000.000.000 BRUH |
| 3368 |  Gourmet Galaxy GUM | US$0,007840 | 1,22% | 1,03% | US$25.968 | - | 3.312.145 GUM |
| 3369 |  Playbux PBUX | US$0,00006651 | -38,49% | -49,37% | US$25.841 | - | 388.517.244 PBUX |
| 3370 |  APES APES | US$0,00002570 | 0,00% | -2,30% | US$25.695 | - | 999.994.943 APES |
| 3371 |  KALM KALM | US$0,002998 | 0,13% | 1,06% | US$25.635 | - | 8.550.000 KALM |
| 3372 |  Furucombo COMBO | US$0,0006305 | -2,54% | 1,74% | US$25.580 | - | 40.569.925 COMBO |
| 3373 |  Solrise Finance SLRS | US$0,0001618 | -24,04% | -84,80% | US$25.428 | US$13.265,04 | 157.112.827 SLRS |
| 3374 |  Spike SPIKE | US$0,00002652 | -5,63% | 0,47% | US$25.405 | - | 957.964.983 SPIKE |
| 3375 |  Minu MINU | US$0,00000001000 | -11,01% | -27,36% | US$25.364 | - | 3.793.242.260.570 MINU |
| 3376 |  Dogy DOGY | US$0,00000003000 | -0,34% | -18,76% | US$25.234 | US$52.824,52 | 869.874.288.557 DOGY |
| 3377 |  Don-key DON | US$0,0002600 | 1,82% | 3,73% | US$24.844 | US$5.944,29 | 95.549.868 DON |
| 3378 |  Kalao KLO | US$0,0001295 | 12,65% | -67,52% | US$24.597 | US$12.458,85 | 189.969.797 KLO |
| 3379 |  The Corgi of PolkaBridge CORGIB | - | -2,90% | 17,41% | US$24.843 | - | 28.970.000.000.000 CORGIB |
| 3380 |  Shoggoth AI SHOGGOTH | US$0,00002455 | 0,00% | -19,17% | US$24.546 | - | 1.000.000.000 SHOGGOTH |
| 3381 |  Biao BIAO | US$0,00002482 | -0,87% | 27,08% | US$24.428 | - | 984.188.758 BIAO |
| 3382 |  Blend BLEND | US$0,00002439 | -1,52% | 1,39% | US$24.385 | - | 1.000.000.000 BLEND |
| 3383 |  Neos.ai NEOS | US$0,0002433 | 0,00% | 6,35% | US$24.329 | - | 100.000.000 NEOS |
| 3384 |  HawkFi HAWK | US$0,00002356 | -4,02% | 0,10% | US$24.314 | - | 1.031.895.935 HAWK |
| 3385 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02426 | 0,37% | -5,25% | US$24.287 | US$443,06 | 1.000.959 BAHIA |
| 3386 |  Hyperpigmentation HYPER | US$0,00002428 | 0,69% | -99,20% | US$24.201 | - | 996.646.499 HYPER |
| 3387 |  Matr1x Fire FIRE | US$0,0003601 | -2,72% | -18,21% | US$24.029 | US$26.003,62 | 66.731.284 FIRE |
| 3388 |  Data Ownership Protocol DOP | US$0,000002720 | 37,92% | 11,62% | US$23.765 | - | 8.733.406.525 DOP |
| 3389 |  Billion Happiness BHC | US$0,4740 | 0,73% | 5,18% | US$23.702 | - | 50.000 BHC |
| 3390 |  AIGOV OLIVIA | US$0,00003042 | 3,13% | -0,47% | US$23.374 | US$11,05 | 768.456.788 OLIVIA |
| 3391 |  TOAD TOAD | - | 53,31% | 2,19% | US$23.343 | - | 414.270.922.861.822 TOAD |
| 3392 |  neversol NEVER | US$0,0000003200 | 0,55% | -20,93% | US$22.993 | - | 72.000.197.130 NEVER |
| 3393 |  SAFEMOON SMOON | US$0,00002426 | -0,66% | -1,20% | US$22.645 | US$214,23 | 933.262.117 SMOON |
| 3394 |  SofaCat SOFAC | US$0,0002387 | -13,22% | 2,91% | US$22.584 | US$935,14 | 94.613.000 SOFAC |
| 3395 |  Neutra Finance NEU | US$0,02890 | 0,00% | -2,98% | US$22.558 | - | 780.528 NEU |
| 3396 |  VCHAT Token VCT | US$0,001702 | 6,97% | -53,69% | US$22.540 | US$15.478,56 | 13.241.584 VCT |
| 3397 |  MOVEZ MOVEZ | US$0,000006050 | -0,53% | -41,85% | US$22.482 | US$13.487,89 | 3.717.718.009 MOVEZ |
| 3398 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3399 |  Yellow Pepe YELPE | US$0,00002229 | 0,00% | -5,70% | US$22.289 | - | 999.970.732 YELPE |
| 3400 |  Smilek to the Bank SMILEK | US$0,00000001000 | -0,27% | -1,64% | US$22.092 | - | 1.958.901.062.006 SMILEK |
Tabel di atas menampilkan halaman 68 dari total 181 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.