Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Hot Cross HOTCROSS | US$0,00009132 | -1,82% | -3,05% | US$10.388 | US$35,43 | 113.749.999 HOTCROSS |
| 3502 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3503 |  Revolve Games RPG | US$0,0001283 | 0,00% | -0,99% | US$9.924 | - | 77.346.470 RPG |
| 3504 |  Children Of The Sky COTS | US$0,00001012 | 0,05% | -6,86% | US$9.922 | - | 979.930.140 COTS |
| 3505 |  ARNOLD ARNOLD | US$0,000009730 | 0,00% | 8,96% | US$9.728 | - | 999.956.810 ARNOLD |
| 3506 |  CrappyBird CRAPPY | US$0,000008120 | 1,71% | 35,74% | US$9.724 | - | 1.197.649.968 CRAPPY |
| 3507 |  Icon.X World ICNX | US$0,0007696 | -0,10% | 0,88% | US$9.610 | - | 12.487.785 ICNX |
| 3508 |  Galaxy Fight Club GCOIN | US$0,0006623 | -2,05% | -19,39% | US$9.527 | US$11.887,27 | 14.384.463 GCOIN |
| 3509 |  Axe AXE | US$0,001786 | -0,12% | -1,68% | US$9.394 | - | 5.260.968 AXE |
| 3510 |  Kava Swap SWP | US$0,0002701 | 0,00% | -79,22% | US$9.144 | - | 33.854.166 SWP |
| 3511 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3512 |  Goose Finance EGG | US$0,005182 | 7,83% | 9,45% | US$9.096 | US$13.810,07 | 1.755.130 EGG |
| 3513 |  MMOCoin MMO | US$0,0001308 | 44,17% | -13,40% | US$8.964 | US$0,01000 | 68.531.894 MMO |
| 3514 |  EarthFund 1EARTH | US$0,0001223 | -0,37% | -25,27% | US$8.898 | US$17.030,85 | 72.754.338 1EARTH |
| 3515 |  Eldarune ELDA | US$0,00003894 | 18,92% | 36,38% | US$8.844 | - | 227.087.010 ELDA |
| 3516 |  Traxx TRAXX | US$0,0001964 | 5,49% | -0,70% | US$8.806 | US$2.659,26 | 44.845.574 TRAXX |
| 3517 |  Moniwar MOWA | US$0,0008098 | 0,00% | 0,76% | US$8.755 | - | 10.810.810 MOWA |
| 3518 |  EasyFi EZ | US$0,001355 | 0,00% | -1,69% | US$8.634 | - | 6.373.615 EZ |
| 3519 |  DOSE DOSE | US$0,00001009 | -62,46% | -29,78% | US$8.616 | US$17,35 | 853.702.151 DOSE |
| 3520 |  CeluvPlay CELB | US$0,00003594 | -12,40% | -33,23% | US$8.581 | US$248.108 | 238.750.000 CELB |
| 3521 |  LGCY Network LGCY | US$0,0000006500 | 0,00% | 4,90% | US$8.203 | - | 12.714.000.000 LGCY |
| 3522 |  TDM TDM | US$0,00008339 | 0,00% | -4,52% | US$7.725 | - | 92.639.671 TDM |
| 3523 |  The White Lion KIMBA | US$0,00000005000 | -8,05% | -17,67% | US$7.711 | - | 167.999.999.682 KIMBA |
| 3524 |  DRIFE $DRF | US$0,000008160 | -2,00% | -16,97% | US$7.528 | US$33,40 | 923.029.615 $DRF |
| 3525 |  Smoothy SMTY | US$0,001451 | -0,34% | 3,28% | US$7.388 | US$289.666 | 5.089.773 SMTY |
| 3526 |  Nsure.Network NSURE | US$0,001300 | 0,01% | 0,78% | US$7.372 | US$58.959,12 | 5.668.964 NSURE |
| 3527 |  Sypool SYP | US$0,0001122 | -0,17% | -3,76% | US$7.336 | US$45.002,98 | 65.364.660 SYP |
| 3528 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3529 |  Gary Banking GB | US$0,0000006800 | 0,25% | -2,21% | US$7.095 | US$4,92 | 10.500.000.000 GB |
| 3530 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3531 |  Ouroboros OURO | US$0,0001501 | 0,00% | -24,24% | US$6.698 | US$12,86 | 44.642.175 OURO |
| 3532 |  Grafeté GRFT | US$0,00001814 | -6,52% | -22,60% | US$6.661 | - | 367.165.529 GRFT |
| 3533 |  CorionX CORX | US$0,00005118 | 0,69% | 1,13% | US$6.649 | - | 129.910.129 CORX |
| 3534 |  BlockProtocol BLOCK | US$0,00007852 | 3,73% | -22,42% | US$6.550 | US$182,76 | 83.419.968 BLOCK |
| 3535 |  Sator SAO | US$0,0001154 | -16,20% | -43,34% | US$6.339 | US$15.262,78 | 54.913.292 SAO |
| 3536 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003331 | -1,47% | -14,40% | US$6.339 | US$135.508 | 190.293.475 AVAXAI |
| 3537 |  WeWay WWY | US$0,000004330 | -0,03% | -56,87% | US$6.231 | US$11.949,38 | 1.440.281.416 WWY |
| 3538 |  Platypus Finance PTP | US$0,0001452 | 13,60% | 17,17% | US$6.015 | - | 41.436.585 PTP |
| 3539 |  Juice Finance JUICE | US$0,00003465 | -4,97% | -48,04% | US$5.953 | US$9.502,92 | 171.777.778 JUICE |
| 3540 |  Amazy AZY | US$0,0001428 | 0,58% | -0,02% | US$5.845 | US$1,23 | 40.923.921 AZY |
| 3541 |  WagyuSwap WAG | US$0,0001069 | -0,99% | -3,77% | US$5.789 | - | 54.165.358 WAG |
| 3542 |  Dash AI DASH | US$0,0002747 | -10,42% | -25,14% | US$5.759 | - | 20.967.609 DASH |
| 3543 |  Gaj Finance GAJ | US$0,002959 | 0,50% | -2,26% | US$5.745 | - | 1.941.413 GAJ |
| 3544 |  MOOMOO THE BULL MOOMOO | US$0,000007040 | -4,01% | -11,52% | US$5.477 | - | 777.777.777 MOOMOO |
| 3545 |  SORA Validator Token VAL | US$0,01313 | -3,61% | -5,56% | US$5.358 | - | 408.003 VAL |
| 3546 |  Mrweb Finance (new) AMA | US$0,00007399 | -29,74% | 22,34% | US$5.334 | - | 72.089.737 AMA |
| 3547 |  Synthetify SNY | US$0,0009309 | 3,82% | -43,35% | US$5.236 | US$29.246,54 | 5.625.000 SNY |
| 3548 |  Gunstar Metaverse GSTS | US$0,0001655 | 0,00% | -0,77% | US$5.179 | - | 31.290.286 GSTS |
| 3549 |  Zoo World ZOO | US$0,000005080 | -0,01% | -1,31% | US$5.082 | - | 999.992.256 ZOO |
| 3550 |  BlockWallet BLANK | US$0,0002561 | -1,80% | -0,98% | US$4.967 | US$12,55 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 71 dari total 181 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.