Data Historis Harga Kripto 06/12/2025
Daftar harga kripto yang direkam pada tanggal 06/12/2025, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Slop SLOP | US$0,00006590 | 0,66% | 0,23% | US$65.900 | US$24,37 | 999.996.709 SLOP |
| 3152 |  Alanyaspor Fan Token ALA | US$0,03475 | 1,67% | 1,82% | US$66.019 | US$23.918,45 | 1.899.849 ALA |
| 3153 |  sunpepe SUNPEPE | US$0,00006565 | 1,50% | 59,72% | US$65.645 | - | 1.000.000.000 SUNPEPE |
| 3154 |  Ferrum Network FRM | US$0,0002284 | -2,01% | -16,31% | US$65.564 | US$55.140,95 | 287.009.851 FRM |
| 3155 |  Regret REGRET | US$0,00006503 | -5,52% | -26,59% | US$65.017 | - | 999.740.270 REGRET |
| 3156 |  Ninneko NINO | US$0,001001 | 2,17% | -8,36% | US$64.937 | US$465,42 | 64.904.273 NINO |
| 3157 |  Fringe Finance FRIN | US$0,00009905 | 23,77% | 59,72% | US$64.838 | US$55.799,82 | 654.583.449 FRIN |
| 3158 |  Solana Swap SOS | US$0,00006477 | 1,95% | -22,08% | US$64.772 | - | 999.999.999 SOS |
| 3159 |  Morra MORRA | US$0,0001807 | 0,00% | -72,15% | US$64.645 | - | 357.731.550 MORRA |
| 3160 |  Cat Gold Miner CATGOLD | US$0,00002692 | 1,78% | -4,73% | US$64.604 | US$12.582,50 | 2.400.000.000 CATGOLD |
| 3161 |  DOGWIFHOOD WIF | US$0,00006442 | -0,52% | -0,56% | US$64.352 | - | 998.920.173 WIF |
| 3162 |  Refereum RFR | US$0,00001282 | 2,48% | -34,82% | US$64.107 | US$11.971,56 | 4.999.180.100 RFR |
| 3163 |  CryBaby CRYBB | US$0,00009209 | -1,41% | -26,27% | US$64.112 | US$349.276 | 696.165.580 CRYBB |
| 3164 |  RFOX RFOX | US$0,00004734 | -11,53% | -82,89% | US$62.104 | US$8.737.339 | 1.312.000.760 RFOX |
| 3165 |  Veloce VEXT | US$0,0002903 | 11,05% | -70,21% | US$62.841 | - | 216.480.402 VEXT |
| 3166 |  Hedget HGET | US$0,03582 | 0,30% | -28,73% | US$62.744 | US$15.473,11 | 1.751.448 HGET |
| 3167 |  Spellfire SPELLFIRE | US$0,00009740 | 0,78% | -3,14% | US$62.334 | US$62.632,57 | 640.000.000 SPELLFIRE |
| 3168 |  Record RECORD | US$0,0001026 | 6,54% | -6,33% | US$62.222 | - | 606.207.731 RECORD |
| 3169 |  DRUNK ROBOTS METAL | US$0,00008635 | 3,95% | -32,34% | US$62.114 | US$12.644,16 | 719.299.800 METAL |
| 3170 |  Puffy PUFFY | US$0,000001390 | 0,00% | -10,27% | US$61.750 | - | 44.444.353.597 PUFFY |
| 3171 |  Uranus (SOL) ANUS | US$0,000007520 | 0,89% | -3,59% | US$61.306 | - | 8.154.420.496 ANUS |
| 3172 |  Peanut PEANUT | US$0,0000001500 | -3,51% | -0,48% | US$61.298 | - | 409.456.941.721 PEANUT |
| 3173 |  Ducky DUCKY | US$0,0000001500 | 0,00% | 1,43% | US$61.269 | - | 414.400.864.566 DUCKY |
| 3174 |  Mozaic MOZ | US$0,0004066 | 54,46% | 113,91% | US$61.195 | US$470,62 | 150.523.241 MOZ |
| 3175 |  Slingshot SLING | US$0,0003256 | -0,59% | -15,18% | US$60.713 | US$55.318,03 | 186.468.623 SLING |
| 3176 |  İstanbul Başakşehir Fan Token IBFK | US$0,04344 | 0,69% | -1,80% | US$60.702 | US$12.684,44 | 1.397.326 IBFK |
| 3177 |  UBIX.Network UBX | US$0,000001300 | -13,16% | -22,72% | US$59.180 | US$160.141 | 45.558.153.243 UBX |
| 3178 |  Baby Trump (BSC) BABYTRUMP | US$0,0001337 | 1,41% | 1,99% | US$59.272 | - | 443.216.728 BABYTRUMP |
| 3179 |  Fuku-Kun FUKU | US$0,0000001800 | -0,23% | -0,32% | US$59.167 | - | 321.819.770.874 FUKU |
| 3180 |  PJN PJN | US$0,00005902 | -23,52% | -69,41% | US$59.020 | US$3.156,14 | 999.950.775 PJN |
| 3181 |  HanChain HAN | US$0,0007023 | -0,07% | -2,63% | US$58.870 | US$792.584 | 83.821.503 HAN |
| 3182 |  The Moon Metaverse 2MOON | US$0,0000009300 | 0,64% | -4,53% | US$58.785 | US$35.665,06 | 63.466.533.600 2MOON |
| 3183 |  Baby Bonk BABYBONK | - | -0,93% | 0,81% | US$58.633 | US$43.771,71 | 257.024.429.536.528.800 BABYBONK |
| 3184 |  ChainGuardians CGG | US$0,0009413 | -41,32% | -53,67% | US$57.866 | - | 61.478.209 CGG |
| 3185 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005762 | -1,03% | -0,53% | US$57.618 | US$124.682 | 999.998.669 KBBB |
| 3186 |  VIXCO VIX | US$0,00006475 | 0,00% | 0,00% | US$57.474 | - | 887.690.380 VIX |
| 3187 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3188 |  Qpay QPAY | US$0,00005708 | 6,11% | -22,84% | US$57.080 | US$1.808,27 | 1.000.000.000 QPAY |
| 3189 |  Aiagent.app AAA | US$0,00005662 | -0,37% | -19,10% | US$56.615 | - | 999.966.217 AAA |
| 3190 |  Based Shiba Inu BSHIB | US$0,000006250 | 3,21% | 3,92% | US$56.464 | - | 9.041.391.107 BSHIB |
| 3191 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | 0,01% | -0,21% | US$56.362 | - | 323.587.781.059 MDB |
| 3192 |  Wet Ass Pussy WAP | US$0,00005617 | -1,96% | -4,18% | US$56.174 | - | 1.000.000.000 WAP |
| 3193 |  Angola AGLA | US$0,00002796 | 3,56% | -40,52% | US$55.792 | US$149.898 | 1.995.600.000 AGLA |
| 3194 |  MILKBAG MILKBAG | US$0,00006202 | -1,26% | -1,82% | US$55.762 | - | 899.153.384 MILKBAG |
| 3195 |  King DAG KDAG | US$0,001019 | 0,00% | -0,25% | US$55.464 | - | 54.451.545 KDAG |
| 3196 |  8PAY 8PAY | US$0,0009205 | -1,05% | -0,32% | US$55.240 | - | 60.010.875 8PAY |
| 3197 |  Ghosty Cash SPKY | US$0,006037 | 0,00% | -50,67% | US$55.114 | - | 9.128.802 SPKY |
| 3198 |  ChainAware.ai AWARE | US$0,001488 | -0,76% | 1,43% | US$54.814 | - | 36.825.134 AWARE |
| 3199 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3200 |  Sakai Vault SAKAI | US$0,02604 | -0,02% | -8,52% | US$54.190 | US$11.923,78 | 2.081.027 SAKAI |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.